Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.10	54.82	52.03	52.21	119,370	-1.55(-2.88%)
Sep 29, 2021	55.74	55.88	53.07	53.76	66,046	-1.39(-2.52%)
Sep 28, 2021	57.27	57.27	55.01	55.15	123,939	-2.43(-4.22%)
Sep 27, 2021	56.58	58.32	56.00	57.58	88,985	+1.29(+2.29%)
Sep 24, 2021	56.91	57.14	55.28	56.29	88,424	-1.47(-2.55%)
Sep 23, 2021	55.63	57.98	55.62	57.76	81,161	+2.28(+4.11%)
Sep 22, 2021	56.72	56.84	55.28	55.48	71,697	-0.74(-1.32%)
Sep 21, 2021	55.94	57.98	53.85	56.22	95,688	+0.97(+1.76%)
Sep 20, 2021	57.95	58.35	54.61	55.25	107,552	-3.94(-6.66%)
Sep 17, 2021	56.74	59.74	55.69	59.19	197,896	+2.70(+4.78%)
Sep 16, 2021	56.00	56.85	55.49	56.49	73,715	+0.43(+0.77%)
Sep 15, 2021	55.94	58.10	55.85	56.06	80,983	-0.22(-0.39%)
Sep 14, 2021	58.37	58.37	56.20	56.28	63,410	-1.72(-2.97%)
Sep 13, 2021	58.46	59.23	56.97	58.00	55,504	+0.00(+0.00%)
Sep 10, 2021	59.02	59.02	56.62	58.00	59,030	-0.71(-1.21%)
Sep 09, 2021	57.60	60.13	57.60	58.71	61,893	+0.72(+1.24%)
Sep 08, 2021	59.23	60.68	57.34	57.99	121,687	-1.27(-2.14%)
Sep 07, 2021	58.56	60.01	57.59	59.26	82,039	+0.69(+1.18%)
Sep 03, 2021	62.28	62.28	57.70	58.57	90,094	-3.65(-5.87%)
Sep 02, 2021	61.49	62.43	60.67	62.22	74,584	+0.76(+1.24%)
Sep 01, 2021	58.13	61.65	57.77	61.46	114,983	+3.52(+6.08%)
Aug 31, 2021	57.54	58.65	56.55	57.94	139,727	+0.58(+1.01%)
Aug 30, 2021	58.47	59.13	57.20	57.36	109,335	-0.64(-1.10%)
Aug 27, 2021	56.85	59.34	56.13	58.00	171,601	+1.28(+2.26%)
Aug 26, 2021	56.97	57.68	56.17	56.72	135,802	-0.30(-0.53%)
Aug 25, 2021	56.25	57.80	54.93	57.02	98,372	+0.87(+1.55%)
Aug 24, 2021	56.04	56.38	54.24	56.15	70,846	-0.16(-0.28%)
Aug 23, 2021	54.10	57.66	53.09	56.31	114,881	+3.01(+5.65%)
Aug 20, 2021	51.69	53.99	51.08	53.30	98,688	+1.29(+2.48%)
Aug 19, 2021	53.71	55.48	51.04	52.01	132,937	-2.56(-4.69%)
Aug 18, 2021	56.57	57.00	54.49	54.57	99,660	-1.86(-3.30%)
Aug 17, 2021	53.20	56.59	51.55	56.43	75,917	+2.45(+4.54%)
Aug 16, 2021	55.81	55.90	53.89	53.98	84,485	-2.20(-3.92%)
Aug 13, 2021	56.11	57.76	55.00	56.18	129,270	-0.08(-0.14%)
Aug 12, 2021	57.15	58.21	55.61	56.26	118,209	-0.93(-1.63%)
Aug 11, 2021	59.01	60.14	56.03	57.19	98,504	-1.75(-2.97%)
Aug 10, 2021	60.94	61.10	58.83	58.94	212,812	-1.53(-2.53%)
Aug 09, 2021	60.48	61.11	58.78	60.47	103,418	+0.57(+0.95%)
Aug 06, 2021	59.65	60.49	58.09	59.90	76,322	+0.41(+0.69%)
Aug 05, 2021	57.00	61.06	56.12	59.49	136,195	+2.83(+4.99%)
Aug 04, 2021	57.80	59.03	55.87	56.66	48,163	-1.54(-2.65%)
Aug 03, 2021	57.77	59.14	55.72	58.20	153,247	+0.31(+0.54%)
Aug 02, 2021	58.89	60.73	57.07	57.89	98,095	-0.55(-0.94%)
Jul 30, 2021	59.43	61.03	57.98	58.44	75,889	-1.41(-2.36%)
Jul 29, 2021	58.82	62.27	57.83	59.85	129,320	+1.52(+2.61%)
Jul 28, 2021	57.22	58.90	57.10	58.33	212,273	+1.33(+2.33%)
Jul 27, 2021	57.02	58.15	54.81	57.00	133,352	-0.38(-0.66%)
Jul 26, 2021	60.93	61.11	57.30	57.38	127,023	-3.22(-5.31%)
Jul 23, 2021	62.53	62.53	60.12	60.60	93,077	-1.67(-2.68%)
Jul 22, 2021	63.14	64.00	61.04	62.27	90,840	-1.01(-1.60%)
Jul 21, 2021	63.47	64.15	62.40	63.28	258,325	+0.39(+0.62%)
Jul 20, 2021	63.44	66.38	61.69	62.89	279,270	+1.80(+2.95%)
Jul 19, 2021	61.01	64.15	60.66	61.09	171,802	-2.48(-3.90%)
Jul 16, 2021	63.00	65.07	62.49	63.57	104,305	+1.11(+1.78%)
Jul 15, 2021	62.09	64.06	61.39	62.46	60,220	+0.14(+0.22%)
Jul 14, 2021	65.42	65.42	61.72	62.32	96,474	-2.71(-4.17%)
Jul 13, 2021	68.16	69.22	64.69	65.03	72,916	-3.30(-4.83%)
Jul 12, 2021	69.00	69.89	67.18	68.33	58,985	-0.55(-0.80%)
Jul 09, 2021	68.65	69.28	66.71	68.88	88,796	+0.87(+1.28%)
Jul 08, 2021	65.11	68.38	64.89	68.01	86,385	+1.45(+2.18%)
Jul 07, 2021	67.68	68.30	65.55	66.56	92,832	-1.11(-1.64%)
Jul 06, 2021	70.10	70.10	67.41	67.67	74,957	-2.33(-3.33%)
Jul 02, 2021	72.00	72.55	69.78	70.00	142,431	-1.77(-2.47%)