Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.16	10.32	10.05	10.15	464,032	+0.09(+0.89%)
Sep 29, 2021	10.20	10.46	10.01	10.06	386,767	-0.19(-1.85%)
Sep 28, 2021	10.50	10.57	10.23	10.25	481,083	-0.41(-3.85%)
Sep 27, 2021	10.83	10.99	10.63	10.66	190,397	-0.12(-1.11%)
Sep 24, 2021	10.56	10.88	10.56	10.78	227,458	+0.00(+0.00%)
Sep 23, 2021	11.05	11.05	10.75	10.78	294,527	-0.34(-3.06%)
Sep 22, 2021	11.19	11.33	11.05	11.12	314,862	+0.01(+0.09%)
Sep 21, 2021	11.26	11.37	11.08	11.11	236,033	-0.10(-0.89%)
Sep 20, 2021	11.17	11.31	11.04	11.21	184,654	-0.08(-0.71%)
Sep 17, 2021	11.30	11.37	11.17	11.29	522,086	-0.07(-0.62%)
Sep 16, 2021	11.52	11.55	11.22	11.36	410,792	-0.40(-3.40%)
Sep 15, 2021	11.81	11.99	11.69	11.76	295,679	-0.15(-1.26%)
Sep 14, 2021	11.91	12.15	11.83	11.91	264,706	+0.00(+0.00%)
Sep 13, 2021	11.73	12.06	11.65	11.91	282,166	+0.18(+1.53%)
Sep 10, 2021	11.90	12.05	11.70	11.73	280,185	-0.17(-1.43%)
Sep 09, 2021	12.24	12.25	11.78	11.90	304,697	-0.36(-2.94%)
Sep 08, 2021	12.40	12.40	12.14	12.26	152,310	-0.14(-1.13%)
Sep 07, 2021	12.53	12.64	12.22	12.40	289,820	-0.23(-1.82%)
Sep 03, 2021		12.63	12.63	12.63	0	+0.38(+3.10%)
Sep 02, 2021	12.48	12.44	12.11	12.25	267,809	-0.19(-1.53%)
Sep 01, 2021	12.45	12.56	12.36	12.44	182,403	+0.03(+0.24%)
Aug 31, 2021	12.35	12.50	12.31	12.41	655,393	+0.06(+0.49%)
Aug 30, 2021	12.30	12.38	12.15	12.35	490,362	+0.04(+0.32%)
Aug 27, 2021	12.17	12.37	12.02	12.31	287,898	+0.13(+1.07%)
Aug 26, 2021	12.23	12.31	12.03	12.18	636,650	-0.09(-0.73%)
Aug 25, 2021	12.47	12.47	12.12	12.27	281,696	-0.22(-1.76%)
Aug 24, 2021	12.50	12.55	12.19	12.49	359,103	+0.14(+1.13%)
Aug 23, 2021	12.07	12.42	11.98	12.35	437,478	+0.42(+3.52%)
Aug 20, 2021	12.00	12.09	11.82	11.93	337,110	-0.23(-1.89%)
Aug 19, 2021	12.62	12.62	12.02	12.16	422,574	-0.43(-3.42%)
Aug 18, 2021	12.63	12.77	12.42	12.59	614,600	-0.06(-0.47%)
Aug 17, 2021	12.57	12.85	12.57	12.65	409,342	+0.03(+0.24%)
Aug 16, 2021	12.92	12.92	12.55	12.62	402,331	-0.31(-2.40%)
Aug 13, 2021	12.43	12.99	12.43	12.93	567,938	+0.65(+5.29%)
Aug 12, 2021	12.20	12.31	12.03	12.28	368,885	+0.06(+0.49%)
Aug 11, 2021	12.07	12.25	12.04	12.22	465,691	+0.20(+1.66%)
Aug 10, 2021	12.06	12.10	11.87	12.02	522,117	-0.07(-0.58%)
Aug 09, 2021	12.17	12.36	12.03	12.09	1,362,248	-0.27(-2.18%)
Aug 06, 2021	12.00	12.38	12.00	12.36	568,610	-0.16(-1.28%)
Aug 05, 2021	12.67	12.67	12.35	12.52	561,300	-0.18(-1.42%)
Aug 04, 2021	12.89	13.02	12.62	12.70	466,438	+0.07(+0.55%)
Aug 03, 2021	12.59	12.75	12.56	12.63	562,038	+0.01(+0.08%)
Jul 30, 2021		12.62	12.62	12.62	0	-0.17(-1.33%)
Jul 29, 2021	12.67	13.00	12.51	12.79	406,658	+0.27(+2.16%)
Jul 28, 2021	12.22	12.55	12.22	12.52	366,209	+0.22(+1.79%)
Jul 27, 2021	12.36	12.36	12.22	12.30	499,007	+0.02(+0.16%)
Jul 26, 2021	12.02	12.36	11.95	12.28	327,858	+0.24(+1.99%)
Jul 23, 2021	12.17	12.17	11.97	12.04	723,936	-0.19(-1.55%)
Jul 22, 2021	12.10	12.28	11.96	12.23	751,799	-0.08(-0.65%)
Jul 21, 2021	12.20	12.37	12.09	12.31	340,431	+0.06(+0.49%)
Jul 20, 2021	12.20	12.34	12.15	12.25	558,421	+0.14(+1.16%)
Jul 19, 2021	12.14	12.19	11.92	12.11	870,944	-0.13(-1.06%)
Jul 16, 2021	12.40	12.67	12.11	12.24	1,068,641	-0.49(-3.85%)
Jul 15, 2021	12.76	12.95	12.45	12.73	444,638	-0.03(-0.24%)
Jul 14, 2021	12.53	12.90	12.50	12.76	710,835	+0.52(+4.25%)
Jul 13, 2021	12.16	12.38	12.12	12.24	842,693	+0.10(+0.82%)
Jul 12, 2021	12.18	12.36	11.80	12.14	995,097	-0.08(-0.65%)
Jul 09, 2021	12.02	12.34	11.99	12.22	569,525	+0.13(+1.08%)
Jul 08, 2021	12.14	12.28	11.94	12.09	808,097	-0.03(-0.25%)
Jul 07, 2021	12.29	12.44	12.02	12.12	351,518	-0.10(-0.82%)
Jul 06, 2021	12.00	12.41	11.88	12.22	607,854	+0.47(+4.00%)
Jul 05, 2021	11.99	11.99	11.70	11.75	199,513	-0.05(-0.42%)