1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.35	83.36	83.35	83.36	853,236	+0.00(+0.00%)
Sep 29, 2021	83.35	83.36	83.35	83.36	864,099	+0.01(+0.01%)
Sep 28, 2021	83.36	83.36	83.34	83.35	1,140,261	+0.00(+0.00%)
Sep 27, 2021	83.36	83.36	83.34	83.35	2,859,040	+0.00(+0.00%)
Sep 24, 2021	83.36	83.36	83.35	83.35	2,097,866	-0.01(-0.01%)
Sep 23, 2021	83.35	83.36	83.35	83.36	1,216,119	+0.01(+0.01%)
Sep 22, 2021	83.35	83.36	83.35	83.35	1,165,424	+0.00(+0.00%)
Sep 21, 2021	83.35	83.36	83.35	83.35	1,604,394	-0.01(-0.01%)
Sep 20, 2021	83.35	83.36	83.35	83.36	1,192,723	+0.01(+0.01%)
Sep 17, 2021	83.35	83.36	83.35	83.35	889,716	-0.01(-0.01%)
Sep 16, 2021	83.36	83.36	83.35	83.36	1,451,105	+0.01(+0.01%)
Sep 15, 2021	83.35	83.36	83.35	83.35	1,607,835	+0.00(+0.00%)
Sep 14, 2021	83.36	83.36	83.35	83.35	4,974,737	-0.01(-0.01%)
Sep 13, 2021	83.35	83.36	83.35	83.36	5,666,305	+0.00(+0.00%)
Sep 10, 2021	83.35	83.36	83.35	83.36	572,312	+0.01(+0.01%)
Sep 09, 2021	83.35	83.36	83.35	83.35	806,970	+0.00(+0.00%)
Sep 08, 2021	83.35	83.36	83.35	83.35	1,155,818	+0.00(+0.00%)
Sep 07, 2021	83.36	83.36	83.35	83.35	1,752,232	+0.00(+0.00%)
Sep 03, 2021	83.36	83.36	83.35	83.35	544,509	-0.02(-0.02%)
Sep 02, 2021	83.35	83.37	83.35	83.37	739,198	+0.02(+0.02%)
Sep 01, 2021	83.36	83.36	83.35	83.35	1,181,547	+0.00(+0.00%)
Aug 31, 2021	83.35	83.36	83.35	83.35	1,120,492	-0.01(-0.01%)
Aug 30, 2021	83.36	83.36	83.35	83.36	677,938	+0.00(+0.00%)
Aug 27, 2021	83.36	83.36	83.35	83.36	526,462	+0.00(+0.00%)
Aug 26, 2021	83.36	83.36	83.35	83.36	862,090	+0.01(+0.01%)
Aug 25, 2021	83.35	83.36	83.35	83.35	609,091	+0.00(+0.00%)
Aug 24, 2021	83.35	83.36	83.35	83.35	886,700	+0.00(+0.00%)
Aug 23, 2021	83.36	83.36	83.35	83.35	516,460	-0.02(-0.02%)
Aug 20, 2021	83.36	83.37	83.35	83.37	873,518	+0.00(+0.00%)
Aug 19, 2021	83.35	83.37	83.35	83.37	1,887,718	+0.02(+0.02%)
Aug 18, 2021	83.35	83.37	83.35	83.35	1,015,664	+0.00(+0.00%)
Aug 17, 2021	83.37	83.37	83.35	83.35	1,715,986	+0.00(+0.00%)
Aug 16, 2021	83.36	83.37	83.35	83.35	1,853,814	-0.02(-0.02%)
Aug 13, 2021	83.37	83.37	83.36	83.37	1,233,904	+0.01(+0.01%)
Aug 12, 2021	83.36	83.37	83.36	83.36	676,431	+0.00(+0.00%)
Aug 11, 2021	83.36	83.37	83.36	83.36	1,185,468	+0.00(+0.00%)
Aug 10, 2021	83.37	83.37	83.36	83.36	1,028,218	-0.01(-0.01%)
Aug 09, 2021	83.36	83.37	83.36	83.37	1,802,468	+0.00(+0.00%)
Aug 06, 2021	83.36	83.37	83.36	83.37	761,656	+0.01(+0.01%)
Aug 05, 2021	83.36	83.37	83.36	83.36	535,728	+0.00(+0.00%)
Aug 04, 2021	83.36	83.37	83.36	83.36	1,171,466	+0.00(+0.00%)
Aug 03, 2021	83.36	83.37	83.36	83.36	817,433	+0.00(+0.00%)
Aug 02, 2021	83.36	83.37	83.36	83.36	655,797	+0.00(+0.00%)
Jul 30, 2021	83.36	83.37	83.36	83.36	450,696	-0.01(-0.01%)
Jul 29, 2021	83.36	83.37	83.36	83.37	991,152	+0.01(+0.01%)
Jul 28, 2021	83.36	83.37	83.36	83.36	1,472,496	+0.00(+0.00%)
Jul 27, 2021	83.37	83.37	83.36	83.36	964,089	-0.01(-0.01%)
Jul 26, 2021	83.36	83.37	83.36	83.37	781,741	+0.01(+0.01%)
Jul 23, 2021	83.36	83.37	83.36	83.36	1,182,992	-0.01(-0.01%)
Jul 22, 2021	83.36	83.37	83.36	83.37	746,628	+0.01(+0.01%)
Jul 21, 2021	83.36	83.37	83.36	83.36	1,232,246	+0.00(+0.00%)
Jul 20, 2021	83.36	83.37	83.36	83.36	1,894,136	+0.00(+0.00%)
Jul 19, 2021	83.36	83.37	83.36	83.36	3,018,214	-0.01(-0.01%)
Jul 16, 2021	83.36	83.37	83.36	83.37	678,734	+0.00(+0.00%)
Jul 15, 2021	83.36	83.37	83.36	83.37	1,055,247	+0.01(+0.01%)
Jul 14, 2021	83.36	83.37	83.36	83.36	640,196	-0.01(-0.01%)
Jul 13, 2021	83.36	83.37	83.36	83.37	1,138,511	+0.00(+0.00%)
Jul 12, 2021	83.36	83.37	83.36	83.37	778,278	+0.00(+0.00%)
Jul 09, 2021	83.37	83.37	83.36	83.37	694,411	+0.00(+0.00%)
Jul 08, 2021	83.36	83.37	83.36	83.37	1,024,959	+0.01(+0.01%)
Jul 07, 2021	83.36	83.37	83.36	83.36	900,421	+0.00(+0.00%)
Jul 06, 2021	83.36	83.37	83.36	83.36	717,762	-0.01(-0.01%)
Jul 02, 2021	83.37	83.37	83.36	83.37	700,819	-0.01(-0.01%)