Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.420	1.510	1.400	1.460	1,049,500	+0.06(+4.29%)
Sep 29, 2021	1.480	1.500	1.380	1.400	1,235,225	-0.07(-4.76%)
Sep 28, 2021	1.500	1.520	1.460	1.470	738,710	-0.04(-2.65%)
Sep 27, 2021	1.570	1.570	1.510	1.510	530,372	-0.01(-0.66%)
Sep 24, 2021	1.510	1.560	1.510	1.520	661,845	-0.01(-0.65%)
Sep 23, 2021	1.530	1.540	1.500	1.530	675,574	+0.02(+1.32%)
Sep 22, 2021	1.440	1.580	1.440	1.510	1,036,581	+0.06(+4.14%)
Sep 21, 2021	1.540	1.560	1.440	1.450	1,669,375	-0.08(-5.23%)
Sep 20, 2021	1.620	1.620	1.500	1.530	1,726,567	-0.12(-7.27%)
Sep 17, 2021	1.630	1.650	1.620	1.650	776,301	+0.01(+0.61%)
Sep 16, 2021	1.650	1.690	1.620	1.640	704,374	-0.04(-2.38%)
Sep 15, 2021	1.650	1.680	1.620	1.680	991,538	+0.04(+2.44%)
Sep 14, 2021	1.650	1.720	1.630	1.640	1,001,982	-0.03(-1.80%)
Sep 13, 2021	1.660	1.720	1.610	1.670	900,881	+0.02(+1.21%)
Sep 10, 2021	1.670	1.700	1.620	1.650	667,571	+0.01(+0.61%)
Sep 09, 2021	1.630	1.695	1.630	1.640	824,127	-0.03(-1.80%)
Sep 08, 2021	1.720	1.730	1.630	1.670	643,398	-0.07(-4.02%)
Sep 07, 2021	1.740	1.808	1.700	1.740	817,272	+0.01(+0.58%)
Sep 03, 2021	1.780	1.805	1.730	1.730	718,186	-0.04(-2.26%)
Sep 02, 2021	1.740	1.800	1.730	1.770	786,328	+0.01(+0.57%)
Sep 01, 2021	1.710	1.760	1.700	1.760	1,035,287	+0.06(+3.53%)
Aug 31, 2021	1.660	1.720	1.660	1.700	724,563	+0.04(+2.41%)
Aug 30, 2021	1.620	1.670	1.545	1.660	1,541,027	+0.06(+3.75%)
Aug 27, 2021	1.580	1.620	1.560	1.600	1,272,467	+0.01(+0.63%)
Aug 26, 2021	1.630	1.670	1.580	1.590	627,394	-0.06(-3.64%)
Aug 25, 2021	1.680	1.680	1.590	1.650	1,288,017	-0.03(-1.79%)
Aug 24, 2021	1.570	1.730	1.570	1.680	2,173,747	+0.11(+7.01%)
Aug 23, 2021	1.530	1.590	1.490	1.570	1,199,773	+0.07(+4.67%)
Aug 20, 2021	1.490	1.540	1.480	1.500	938,745	+0.00(+0.00%)
Aug 19, 2021	1.560	1.590	1.480	1.500	1,407,496	-0.08(-5.06%)
Aug 18, 2021	1.560	1.630	1.530	1.580	2,107,988	+0.02(+1.28%)
Aug 17, 2021	1.500	1.570	1.490	1.560	1,198,583	+0.04(+2.63%)
Aug 16, 2021	1.590	1.600	1.490	1.520	3,646,046	-0.08(-5.00%)
Aug 13, 2021	1.690	1.690	1.595	1.600	1,105,222	-0.07(-4.19%)
Aug 12, 2021	1.750	1.760	1.660	1.670	1,799,252	-0.08(-4.57%)
Aug 11, 2021	1.770	1.790	1.730	1.750	1,040,861	-0.02(-1.13%)
Aug 10, 2021	1.840	1.840	1.760	1.770	1,105,125	-0.02(-1.12%)
Aug 09, 2021	1.810	1.830	1.775	1.790	747,456	-0.03(-1.65%)
Aug 06, 2021	1.770	1.820	1.760	1.820	1,061,634	+0.03(+1.68%)
Aug 05, 2021	1.770	1.840	1.760	1.790	714,002	+0.02(+1.13%)
Aug 04, 2021	1.800	1.845	1.760	1.770	843,218	-0.02(-1.12%)
Aug 03, 2021	1.830	1.845	1.750	1.790	1,246,598	-0.05(-2.72%)
Aug 02, 2021	1.820	1.880	1.820	1.840	806,436	+0.03(+1.66%)
Jul 30, 2021	1.810	1.870	1.790	1.810	865,844	-0.04(-2.16%)
Jul 29, 2021	1.880	1.940	1.790	1.850	1,878,524	-0.07(-3.65%)
Jul 28, 2021	1.750	1.920	1.750	1.920	1,634,984	+0.20(+11.63%)
Jul 27, 2021	1.840	1.875	1.680	1.720	3,756,317	-0.17(-8.99%)
Jul 26, 2021	1.830	1.929	1.750	1.890	1,944,326	+0.03(+1.61%)
Jul 23, 2021	1.940	1.980	1.860	1.860	3,304,394	-0.17(-8.37%)
Jul 22, 2021	2.060	2.080	1.980	2.030	1,332,837	-0.03(-1.46%)
Jul 21, 2021	1.980	2.110	1.980	2.060	1,566,411	+0.08(+4.04%)
Jul 20, 2021	1.950	2.030	1.920	1.980	1,329,610	+0.01(+0.51%)
Jul 19, 2021	1.900	2.000	1.850	1.970	2,236,155	+0.02(+1.03%)
Jul 16, 2021	2.020	2.040	1.930	1.950	2,546,404	-0.08(-3.94%)
Jul 15, 2021	2.040	2.090	2.000	2.030	1,358,778	-0.02(-0.98%)
Jul 14, 2021	2.050	2.150	2.040	2.050	2,173,233	+0.02(+0.99%)
Jul 13, 2021	2.020	2.150	2.010	2.030	1,983,087	+0.03(+1.50%)
Jul 12, 2021	2.050	2.100	1.970	2.000	2,229,396	-0.03(-1.48%)
Jul 09, 2021	2.050	2.080	1.995	2.030	1,858,735	+0.01(+0.50%)
Jul 08, 2021	2.000	2.110	1.960	2.020	3,830,364	-0.11(-5.16%)
Jul 07, 2021	2.210	2.246	2.060	2.130	5,438,420	-0.06(-2.74%)
Jul 06, 2021	2.170	2.270	2.130	2.190	2,332,998	-0.01(-0.45%)
Jul 02, 2021	2.320	2.320	2.161	2.200	3,129,444	-0.12(-5.17%)