DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.24	77.39	75.06	75.82	62,015	+0.65(+0.87%)
Sep 29, 2021	78.86	79.48	74.77	75.17	74,385	-2.48(-3.20%)
Sep 28, 2021	82.79	82.79	76.76	77.65	155,147	-8.50(-9.87%)
Sep 27, 2021	86.56	86.89	84.44	86.15	63,733	-2.41(-2.73%)
Sep 24, 2021	86.25	88.62	85.41	88.57	31,801	+1.00(+1.14%)
Sep 23, 2021	86.00	87.84	84.60	87.57	77,382	+3.38(+4.02%)
Sep 22, 2021	82.99	85.18	81.55	84.19	38,051	+1.66(+2.01%)
Sep 21, 2021	83.34	83.79	81.27	82.53	36,247	+0.85(+1.04%)
Sep 20, 2021	82.81	83.59	78.15	81.68	72,808	-5.73(-6.56%)
Sep 17, 2021	88.16	88.16	86.10	87.41	31,943	-1.20(-1.35%)
Sep 16, 2021	87.30	88.64	85.76	88.61	26,855	+1.19(+1.36%)
Sep 15, 2021	85.44	87.70	83.77	87.42	41,188	+1.87(+2.18%)
Sep 14, 2021	87.25	87.31	84.98	85.55	47,323	-1.02(-1.17%)
Sep 13, 2021	89.40	89.40	83.97	86.56	72,269	-1.37(-1.56%)
Sep 10, 2021	91.50	91.50	87.71	87.94	27,914	-2.47(-2.73%)
Sep 09, 2021	90.27	91.85	90.10	90.41	109,366	-0.25(-0.27%)
Sep 08, 2021	92.88	92.95	89.53	90.66	62,284	-2.55(-2.73%)
Sep 07, 2021	93.38	93.77	92.04	93.21	44,946	+0.32(+0.34%)
Sep 03, 2021	91.01	93.14	90.08	92.89	38,946	+1.88(+2.06%)
Sep 02, 2021	91.60	92.14	90.39	91.01	28,472	-0.20(-0.22%)