BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.834	9.836	9.621	9.621	381,583	-0.14(-1.43%)
Sep 29, 2021	9.777	9.802	9.736	9.761	113,564	+0.02(+0.17%)
Sep 28, 2021	9.843	9.843	9.719	9.744	203,324	-0.12(-1.25%)
Sep 27, 2021	9.884	9.884	9.810	9.867	118,840	+0.00(+0.00%)
Sep 24, 2021	9.851	9.892	9.834	9.867	141,295	+0.00(+0.00%)
Sep 23, 2021	9.859	9.966	9.851	9.867	198,506	+0.04(+0.42%)
Sep 22, 2021	9.834	9.876	9.802	9.826	147,203	+0.04(+0.42%)
Sep 21, 2021	9.818	9.908	9.777	9.785	245,301	-0.02(-0.17%)
Sep 20, 2021	9.900	9.908	9.736	9.802	243,743	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.941	9.966	130,040	-0.09(-0.90%)
Sep 16, 2021	10.06	10.07	10.03	10.06	145,807	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,062	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.11	200,518	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,369	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.18	137,553	-0.03(-0.32%)
Sep 09, 2021	10.27	10.27	10.18	10.21	128,000	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,756	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.27	231,109	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,935	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.28	218,977	+0.02(+0.16%)