Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	91.58	92.96	90.93	92.20	144,479	+0.48(+0.52%)
Sep 29, 2021	91.22	92.49	91.00	91.72	54,250	+0.46(+0.50%)
Sep 28, 2021	91.45	92.48	90.89	91.26	84,794	-0.21(-0.23%)
Sep 27, 2021	89.66	92.25	89.66	91.47	105,767	+1.54(+1.71%)
Sep 24, 2021	88.83	90.50	88.04	89.93	83,752	+0.90(+1.01%)
Sep 23, 2021	88.86	90.02	88.59	89.03	63,308	+0.62(+0.70%)
Sep 22, 2021	88.18	89.66	87.43	88.41	60,919	+1.01(+1.16%)
Sep 21, 2021	88.54	88.71	86.86	87.40	94,443	-0.65(-0.74%)
Sep 20, 2021	87.70	88.89	87.34	88.05	88,133	-0.87(-0.98%)
Sep 17, 2021	86.28	88.92	85.17	88.92	242,458	+1.46(+1.67%)
Sep 16, 2021	87.88	88.78	87.30	87.46	64,367	-0.05(-0.06%)
Sep 15, 2021	89.95	89.95	86.95	87.51	65,689	-1.89(-2.11%)
Sep 14, 2021	95.75	95.75	89.31	89.40	73,479	-6.88(-7.15%)
Sep 13, 2021	98.06	98.63	95.63	96.28	33,686	-1.61(-1.64%)
Sep 10, 2021	98.80	99.33	96.59	97.89	61,330	-0.10(-0.10%)
Sep 09, 2021	99.80	99.91	97.99	97.99	80,213	-1.50(-1.51%)
Sep 08, 2021	98.66	99.85	98.66	99.49	66,149	+0.25(+0.25%)
Sep 07, 2021	98.50	99.85	98.50	99.24	51,704	+0.40(+0.40%)
Sep 03, 2021	96.86	98.94	96.86	98.84	55,779	+1.81(+1.87%)
Sep 02, 2021	98.28	98.35	96.89	97.03	52,940	-0.64(-0.66%)