Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.37	45.12	42.90	45.17	416,243	+0.95(+2.14%)
Sep 29, 2021	43.28	44.41	42.80	44.23	559,194	+0.19(+0.43%)
Sep 28, 2021	42.14	44.18	41.76	44.04	747,558	+3.50(+8.64%)
Sep 27, 2021	40.44	41.19	39.96	40.53	218,866	+1.23(+3.13%)
Sep 24, 2021	40.15	40.15	39.11	39.30	152,075	+0.00(+0.00%)
Sep 23, 2021	40.44	40.73	39.11	39.30	256,461	-1.70(-4.16%)
Sep 22, 2021	42.14	42.70	40.63	41.01	353,563	-1.80(-4.20%)
Sep 21, 2021	42.05	43.28	41.76	42.80	283,399	-0.09(-0.22%)
Sep 20, 2021	42.62	44.49	41.86	42.90	770,766	+2.27(+5.59%)
Sep 17, 2021	39.02	40.86	39.02	40.63	351,994	+1.80(+4.63%)
Sep 16, 2021	39.30	40.06	38.73	38.83	279,716	+0.00(+0.00%)
Sep 15, 2021	39.68	40.25	38.83	38.83	229,390	-1.04(-2.61%)
Sep 14, 2021	39.21	40.30	39.02	39.87	367,924	+0.09(+0.24%)
Sep 13, 2021	39.11	40.63	38.64	39.77	521,918	-0.19(-0.47%)
Sep 10, 2021	38.16	39.96	37.79	39.96	409,787	+1.14(+2.93%)
Sep 09, 2021	38.26	38.83	37.79	38.83	241,649	+0.57(+1.49%)
Sep 08, 2021	37.88	39.11	37.88	38.26	355,255	+0.38(+1.00%)
Sep 07, 2021	37.79	38.45	37.60	37.88	193,654	+0.09(+0.25%)
Sep 03, 2021	38.54	38.54	37.60	37.79	172,635	-0.57(-1.48%)
Sep 02, 2021	37.88	38.83	37.60	38.35	219,511	+0.19(+0.50%)