Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.71	34.71	32.66	32.69	105,193	-1.71(-4.97%)
Sep 29, 2021	35.23	35.23	34.32	34.40	73,592	-0.48(-1.37%)
Sep 28, 2021	35.55	36.42	34.71	34.88	154,864	-1.23(-3.41%)
Sep 27, 2021	35.16	36.91	35.16	36.11	126,051	+0.97(+2.75%)
Sep 24, 2021	34.01	35.46	34.01	35.14	116,392	+0.77(+2.25%)
Sep 23, 2021	33.46	34.72	33.27	34.37	99,744	+1.54(+4.70%)
Sep 22, 2021	33.08	33.41	32.64	32.82	80,462	-0.47(-1.41%)
Sep 21, 2021	33.80	34.22	32.63	33.29	84,654	-0.14(-0.41%)
Sep 20, 2021	33.05	33.79	32.29	33.43	156,807	-1.23(-3.55%)
Sep 17, 2021	35.91	36.25	34.50	34.66	105,512	-1.47(-4.06%)
Sep 16, 2021	35.87	36.88	35.87	36.13	105,799	+0.25(+0.71%)
Sep 15, 2021	34.88	36.05	34.87	35.87	105,203	+1.00(+2.86%)
Sep 14, 2021	36.30	36.30	34.59	34.88	96,848	-1.15(-3.20%)
Sep 13, 2021	36.38	36.39	35.37	36.03	73,683	+0.53(+1.49%)
Sep 10, 2021	36.80	36.80	35.43	35.50	96,040	-0.52(-1.44%)
Sep 09, 2021	36.98	37.50	35.61	36.02	133,117	-1.24(-3.33%)
Sep 08, 2021	37.44	37.61	36.54	37.26	77,099	-0.43(-1.14%)
Sep 07, 2021	38.55	38.68	37.45	37.69	71,945	-0.72(-1.88%)
Sep 03, 2021	39.21	39.64	38.31	38.41	66,683	-1.20(-3.03%)
Sep 02, 2021	38.51	39.81	38.51	39.61	92,580	+1.22(+3.18%)