Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.33	39.33	38.67	38.61	34,785	-0.54(-1.38%)
Sep 29, 2021	39.14	39.34	38.97	39.15	29,686	+0.11(+0.29%)
Sep 28, 2021	39.39	39.44	39.04	39.04	36,766	-0.52(-1.32%)
Sep 27, 2021	39.55	39.74	39.55	39.56	23,833	+0.07(+0.19%)
Sep 24, 2021	39.33	39.55	39.33	39.48	16,421	+0.02(+0.05%)
Sep 23, 2021	39.20	39.61	39.20	39.47	24,855	+0.43(+1.10%)
Sep 22, 2021	38.92	39.21	38.86	39.04	26,191	+0.35(+0.91%)
Sep 21, 2021	38.85	39.05	38.62	38.68	66,290	+0.01(+0.03%)
Sep 20, 2021	38.77	38.79	38.28	38.67	83,218	-0.60(-1.52%)
Sep 17, 2021	39.53	39.53	39.25	39.27	48,815	-0.31(-0.79%)
Sep 16, 2021	39.72	39.77	39.41	39.58	34,512	-0.12(-0.30%)
Sep 15, 2021	39.38	39.76	39.33	39.70	27,826	+0.38(+0.96%)
Sep 14, 2021	39.81	39.81	39.29	39.32	53,627	-0.36(-0.91%)
Sep 13, 2021	39.72	39.82	39.50	39.68	24,452	+0.22(+0.56%)
Sep 10, 2021	39.88	39.92	39.44	39.46	24,303	-0.29(-0.72%)
Sep 09, 2021	39.90	40.05	39.72	39.75	32,078	-0.17(-0.42%)
Sep 08, 2021	39.88	39.99	39.79	39.91	26,934	-0.05(-0.12%)
Sep 07, 2021	40.24	40.24	39.96	39.96	43,578	-0.33(-0.83%)
Sep 03, 2021	40.28	40.51	40.21	40.30	28,259	-0.06(-0.16%)
Sep 02, 2021	40.29	40.36	40.23	40.36	42,910	+0.23(+0.58%)