Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.50	25.50	25.28	25.32	918,562	-0.04(-0.16%)
Sep 29, 2021	25.38	25.46	25.33	25.36	960,591	-0.03(-0.13%)
Sep 28, 2021	25.56	25.56	25.32	25.39	966,121	-0.34(-1.33%)
Sep 27, 2021	25.63	25.75	25.59	25.73	734,267	+0.27(+1.05%)
Sep 24, 2021	25.45	25.58	25.45	25.47	594,118	-0.33(-1.28%)
Sep 23, 2021	25.76	25.85	25.72	25.80	407,059	+0.29(+1.12%)
Sep 22, 2021	25.51	25.74	25.51	25.51	616,865	+0.22(+0.87%)
Sep 21, 2021	25.43	25.43	25.27	25.29	539,288	+0.14(+0.55%)
Sep 20, 2021	25.10	25.22	24.95	25.15	1,221,302	-0.55(-2.16%)
Sep 17, 2021	25.98	25.98	25.67	25.71	617,185	-0.49(-1.87%)
Sep 16, 2021	26.27	26.27	26.07	26.20	666,277	-0.20(-0.77%)
Sep 15, 2021	26.30	26.41	26.28	26.40	667,737	+0.12(+0.47%)
Sep 14, 2021	26.53	26.53	26.25	26.28	648,475	-0.13(-0.49%)
Sep 13, 2021	26.43	26.44	26.33	26.41	594,425	+0.29(+1.09%)
Sep 10, 2021	26.37	26.37	26.11	26.13	580,002	-0.09(-0.34%)
Sep 09, 2021	26.30	26.33	26.19	26.22	568,267	-0.16(-0.59%)
Sep 08, 2021	26.44	26.48	26.31	26.37	376,769	-0.07(-0.25%)
Sep 07, 2021	26.54	26.57	26.43	26.44	436,851	-0.25(-0.95%)
Sep 03, 2021	26.69	26.74	26.61	26.69	260,921	+0.02(+0.09%)
Sep 02, 2021	26.60	26.71	26.60	26.66	386,716	+0.08(+0.31%)