BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.83	13.86	13.71	13.72	32,794	-0.11(-0.82%)
Sep 29, 2021	13.90	13.95	13.84	13.84	44,220	+0.02(+0.13%)
Sep 28, 2021	13.81	13.84	13.71	13.82	107,323	-0.01(-0.06%)
Sep 27, 2021	13.98	13.98	13.82	13.83	93,067	-0.18(-1.25%)
Sep 24, 2021	14.01	14.04	13.96	14.00	30,511	-0.01(-0.06%)
Sep 23, 2021	14.07	14.10	14.00	14.01	33,749	-0.08(-0.56%)
Sep 22, 2021	14.08	14.15	14.02	14.09	72,050	+0.03(+0.19%)
Sep 21, 2021	14.00	14.06	13.97	14.06	77,686	+0.11(+0.82%)
Sep 20, 2021	13.95	14.03	13.91	13.95	59,287	-0.04(-0.25%)
Sep 17, 2021	14.02	14.04	13.98	13.98	37,076	-0.01(-0.06%)
Sep 16, 2021	14.01	14.03	13.98	13.99	17,257	-0.03(-0.19%)
Sep 15, 2021	13.97	14.04	13.93	14.02	63,830	-0.05(-0.37%)
Sep 14, 2021	13.86	14.15	13.86	14.07	24,274	+0.20(+1.47%)
Sep 13, 2021	13.93	13.93	13.85	13.87	34,115	-0.10(-0.75%)
Sep 10, 2021	13.94	14.23	13.86	13.97	30,295	+0.04(+0.25%)
Sep 09, 2021	13.85	13.96	13.85	13.94	46,321	+0.06(+0.44%)
Sep 08, 2021	13.89	13.89	13.83	13.88	29,720	+0.01(+0.06%)
Sep 07, 2021	13.87	13.92	13.84	13.87	42,193	-0.01(-0.06%)
Sep 03, 2021	13.92	13.96	13.87	13.88	31,553	-0.04(-0.31%)
Sep 02, 2021	13.94	13.98	13.92	13.92	14,421	-0.04(-0.25%)