BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.82	12.95	12.62	12.62	53,372	-0.20(-1.57%)
Sep 29, 2021	12.70	12.87	12.70	12.82	73,807	+0.13(+1.04%)
Sep 28, 2021	12.93	12.93	12.64	12.69	59,609	-0.30(-2.30%)
Sep 27, 2021	12.96	12.99	12.89	12.99	42,747	+0.05(+0.41%)
Sep 24, 2021	13.00	13.01	12.89	12.93	54,466	+0.00(+0.00%)
Sep 23, 2021	13.00	13.07	12.89	12.93	46,202	-0.01(-0.07%)
Sep 22, 2021	13.05	13.07	12.93	12.94	23,589	-0.06(-0.47%)
Sep 21, 2021	13.01	13.02	12.97	13.00	15,767	-0.01(-0.07%)
Sep 20, 2021	12.93	13.01	12.85	13.01	49,413	+0.09(+0.68%)
Sep 17, 2021	12.94	12.96	12.91	12.93	15,867	+0.04(+0.27%)
Sep 16, 2021	13.02	13.06	12.88	12.89	27,060	-0.05(-0.41%)
Sep 15, 2021	12.95	13.12	12.93	12.94	32,861	+0.00(+0.00%)
Sep 14, 2021	12.98	12.99	12.82	12.94	37,227	+0.03(+0.23%)
Sep 13, 2021	12.98	13.02	12.77	12.91	16,843	+0.01(+0.07%)
Sep 10, 2021	12.80	12.90	12.80	12.90	25,518	+0.13(+1.03%)
Sep 09, 2021	12.76	12.83	12.76	12.77	26,190	+0.05(+0.41%)
Sep 08, 2021	12.85	12.85	12.69	12.72	40,001	+0.03(+0.28%)
Sep 07, 2021	12.88	12.96	12.67	12.69	66,772	-0.19(-1.49%)
Sep 03, 2021	12.96	12.97	12.83	12.88	40,902	-0.02(-0.13%)
Sep 02, 2021	12.88	12.90	12.85	12.90	66,968	+0.03(+0.27%)