BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.34	11.35	11.30	11.30	56,612	-0.02(-0.15%)
Sep 29, 2020	11.38	11.41	11.31	11.31	92,596	-0.04(-0.37%)
Sep 28, 2020	11.30	11.39	11.30	11.35	92,437	+0.08(+0.67%)
Sep 25, 2020	11.27	11.30	11.22	11.28	70,569	+0.03(+0.22%)
Sep 24, 2020	11.28	11.28	11.21	11.25	106,974	-0.02(-0.15%)
Sep 23, 2020	11.34	11.36	11.25	11.27	80,529	-0.09(-0.81%)
Sep 22, 2020	11.37	11.37	11.29	11.36	102,162	-0.01(-0.07%)
Sep 21, 2020	11.39	11.40	11.35	11.37	67,189	-0.04(-0.37%)
Sep 18, 2020	11.42	11.46	11.37	11.41	68,906	+0.00(+0.00%)
Sep 17, 2020	11.43	11.43	11.37	11.41	74,809	-0.02(-0.15%)
Sep 16, 2020	11.41	11.45	11.41	11.43	93,002	-0.01(-0.07%)
Sep 15, 2020	11.47	11.47	11.36	11.44	160,485	-0.03(-0.22%)
Sep 14, 2020	11.49	11.50	11.42	11.46	85,834	+0.02(+0.19%)
Sep 11, 2020	11.49	11.50	11.40	11.44	155,200	-0.03(-0.22%)
Sep 10, 2020	11.42	11.48	11.40	11.47	104,658	+0.07(+0.59%)
Sep 09, 2020	11.33	11.40	11.28	11.40	106,770	+0.11(+0.97%)
Sep 08, 2020	11.38	11.38	11.27	11.29	140,926	-0.10(-0.88%)
Sep 04, 2020	11.49	11.55	11.35	11.39	122,871	-0.11(-0.95%)
Sep 03, 2020	11.64	11.65	11.48	11.50	113,626	-0.13(-1.15%)
Sep 02, 2020	11.59	11.64	11.58	11.64	109,840	+0.05(+0.43%)
Sep 01, 2020	11.55	11.60	11.48	11.58	211,906	+0.07(+0.58%)
Aug 31, 2020	11.52	11.58	11.51	11.52	106,052	+0.03(+0.22%)
Aug 28, 2020	11.43	11.49	11.38	11.49	159,733	+0.08(+0.66%)
Aug 27, 2020	11.48	11.49	11.40	11.42	91,436	-0.03(-0.22%)
Aug 26, 2020	11.54	11.54	11.43	11.44	105,107	-0.10(-0.87%)
Aug 25, 2020	11.61	11.61	11.52	11.54	139,918	-0.06(-0.51%)
Aug 24, 2020	11.60	11.66	11.58	11.60	110,303	+0.01(+0.07%)
Aug 21, 2020	11.70	11.71	11.58	11.59	188,124	-0.13(-1.07%)
Aug 20, 2020	11.73	11.77	11.69	11.72	64,963	-0.06(-0.50%)
Aug 19, 2020	11.79	11.80	11.77	11.78	35,857	-0.03(-0.28%)
Aug 18, 2020	11.76	11.82	11.76	11.81	92,264	+0.02(+0.14%)
Aug 17, 2020	11.79	11.82	11.77	11.79	69,789	-0.02(-0.18%)
Aug 14, 2020	11.89	11.92	11.78	11.82	193,970	-0.06(-0.53%)
Aug 13, 2020	11.89	11.95	11.86	11.88	85,791	-0.09(-0.76%)
Aug 12, 2020	11.95	11.99	11.92	11.97	91,546	-0.01(-0.10%)
Aug 11, 2020	11.98	11.99	11.94	11.98	177,566	+0.00(+0.00%)
Aug 10, 2020	12.00	12.07	11.96	11.98	160,239	-0.03(-0.28%)
Aug 07, 2020	12.04	12.08	11.92	12.02	91,257	+0.02(+0.14%)
Aug 06, 2020	12.04	12.08	11.98	12.00	81,794	+0.00(+0.00%)
Aug 05, 2020	12.08	12.10	11.96	12.00	95,261	-0.02(-0.14%)
Aug 04, 2020	12.05	12.05	11.97	12.02	89,104	+0.05(+0.42%)
Aug 03, 2020	11.92	11.97	11.85	11.97	107,156	+0.13(+1.06%)
Jul 31, 2020	11.77	11.84	11.77	11.84	47,185	+0.08(+0.64%)
Jul 30, 2020	11.77	11.82	11.74	11.77	35,565	+0.01(+0.07%)
Jul 29, 2020	11.73	11.77	11.69	11.76	48,421	+0.07(+0.57%)
Jul 28, 2020	11.71	11.74	11.67	11.69	57,019	-0.03(-0.28%)
Jul 27, 2020	11.71	11.77	11.71	11.72	56,588	-0.01(-0.07%)
Jul 24, 2020	11.70	11.75	11.66	11.73	59,640	+0.04(+0.36%)
Jul 23, 2020	11.63	11.70	11.63	11.69	52,263	+0.04(+0.36%)
Jul 22, 2020	11.66	11.71	11.65	11.65	81,417	+0.01(+0.07%)
Jul 21, 2020	11.63	11.67	11.61	11.64	102,966	+0.02(+0.14%)
Jul 20, 2020	11.61	11.64	11.61	11.62	59,701	+0.00(+0.04%)
Jul 17, 2020	11.59	11.66	11.59	11.62	54,012	+0.00(+0.04%)
Jul 16, 2020	11.61	11.68	11.59	11.61	38,620	+0.00(+0.00%)
Jul 15, 2020	11.60	11.70	11.59	11.61	59,512	-0.00(-0.04%)
Jul 14, 2020	11.59	11.65	11.59	11.62	44,943	-0.01(-0.06%)
Jul 13, 2020	11.64	11.73	11.61	11.63	88,416	-0.01(-0.07%)
Jul 10, 2020	11.56	11.68	11.56	11.63	87,296	+0.02(+0.21%)
Jul 09, 2020	11.56	11.68	11.56	11.61	128,790	+0.03(+0.22%)
Jul 08, 2020	11.48	11.58	11.48	11.58	101,728	+0.07(+0.65%)
Jul 07, 2020	11.43	11.51	11.42	11.51	50,156	+0.11(+0.95%)
Jul 06, 2020	11.39	11.43	11.39	11.40	93,294	+0.01(+0.07%)
Jul 02, 2020	11.39	11.42	11.39	11.39	80,682	+0.00(+0.00%)