American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.95	27.18	26.95	26.99	38,185	-0.10(-0.37%)
Sep 29, 2020	27.13	27.13	26.97	27.09	4,147	+0.08(+0.30%)
Sep 28, 2020	26.94	27.12	26.87	27.01	12,605	+0.06(+0.22%)
Sep 25, 2020	26.61	26.99	26.50	26.95	21,700	+0.37(+1.39%)
Sep 24, 2020	26.35	26.70	26.32	26.58	19,637	+0.18(+0.68%)
Sep 23, 2020	26.94	26.94	26.40	26.40	10,451	-0.43(-1.60%)
Sep 22, 2020	26.88	27.03	26.83	26.83	41,029	-0.05(-0.19%)
Sep 21, 2020	27.11	27.13	26.80	26.88	22,165	-0.19(-0.70%)
Sep 18, 2020	27.26	27.26	27.05	27.07	7,100	-0.19(-0.70%)
Sep 17, 2020	27.25	27.28	27.15	27.26	12,789	-0.02(-0.07%)
Sep 16, 2020	27.23	27.29	27.23	27.28	10,559	+0.08(+0.29%)
Sep 15, 2020	26.97	27.21	26.97	27.20	4,238	+0.23(+0.85%)
Sep 14, 2020	26.90	27.03	26.88	26.97	6,858	+0.17(+0.63%)
Sep 11, 2020	26.90	26.90	26.80	26.80	4,300	-0.03(-0.11%)
Sep 10, 2020	26.88	26.90	26.83	26.83	7,929	+0.03(+0.11%)
Sep 09, 2020	26.67	26.80	26.64	26.80	23,983	+0.27(+1.02%)
Sep 08, 2020	26.88	26.88	26.41	26.53	11,650	-0.38(-1.41%)
Sep 04, 2020	27.03	27.06	26.78	26.91	5,700	-0.04(-0.16%)
Sep 03, 2020	27.10	27.10	26.88	26.95	1,665	-0.15(-0.54%)
Sep 02, 2020	27.13	27.13	26.89	27.10	14,733	+0.09(+0.33%)
Sep 01, 2020	27.23	27.23	26.87	27.01	27,138	-0.22(-0.81%)
Aug 31, 2020	27.06	27.23	26.95	27.23	7,710	+0.17(+0.61%)
Aug 28, 2020	27.24	27.29	27.02	27.06	5,300	-0.17(-0.61%)
Aug 27, 2020	27.37	27.37	27.11	27.23	11,764	+0.14(+0.52%)
Aug 26, 2020	27.38	27.38	27.09	27.09	14,504	-0.29(-1.06%)
Aug 25, 2020	27.38	27.38	27.22	27.38	10,257	+0.10(+0.37%)
Aug 24, 2020	27.35	27.38	27.28	27.28	11,943	-0.06(-0.22%)
Aug 21, 2020	27.23	27.36	27.20	27.34	23,300	+0.11(+0.40%)
Aug 20, 2020	26.98	27.23	26.85	27.23	6,288	+0.14(+0.52%)
Aug 19, 2020	27.07	27.13	27.02	27.09	4,738	+0.02(+0.07%)
Aug 18, 2020	26.77	27.07	26.74	27.07	11,216	+0.30(+1.10%)
Aug 17, 2020	26.57	26.85	26.57	26.77	48,102	+0.32(+1.23%)
Aug 14, 2020	26.46	26.54	26.45	26.45	22,100	+0.00(+0.00%)
Aug 13, 2020	26.45	26.46	26.39	26.45	10,699	-0.22(-0.82%)
Aug 12, 2020	26.71	26.79	26.60	26.67	13,289	+0.11(+0.41%)
Aug 11, 2020	26.79	26.79	26.56	26.56	23,192	-0.23(-0.86%)
Aug 10, 2020	26.64	26.79	26.64	26.79	10,600	+0.17(+0.64%)
Aug 07, 2020	26.64	26.64	26.58	26.62	15,900	-0.02(-0.08%)
Aug 06, 2020	26.64	26.64	26.60	26.64	8,121	+0.10(+0.38%)
Aug 05, 2020	26.52	26.65	26.52	26.54	12,830	+0.16(+0.61%)
Aug 04, 2020	26.56	26.59	26.38	26.38	22,914	-0.09(-0.34%)
Aug 03, 2020	26.54	26.67	26.47	26.47	16,656	-0.08(-0.30%)
Jul 31, 2020	26.42	26.55	26.41	26.55	9,000	+0.15(+0.57%)
Jul 30, 2020	26.35	26.43	26.34	26.40	33,558	+0.15(+0.57%)
Jul 29, 2020	26.40	26.44	26.25	26.25	27,791	+0.02(+0.08%)
Jul 28, 2020	26.34	26.37	26.23	26.23	26,427	-0.21(-0.79%)
Jul 27, 2020	26.34	26.44	26.26	26.44	25,858	+0.10(+0.38%)
Jul 24, 2020	26.35	26.45	26.31	26.34	50,400	+0.00(+0.00%)
Jul 23, 2020	26.30	26.39	26.30	26.34	13,917	+0.12(+0.46%)
Jul 22, 2020	26.12	26.35	26.12	26.22	24,855	-0.12(-0.46%)
Jul 21, 2020	26.33	26.39	26.33	26.34	15,308	+0.03(+0.11%)
Jul 20, 2020	26.25	26.33	26.25	26.31	2,891	+0.09(+0.34%)
Jul 17, 2020	26.29	26.37	26.22	26.22	8,300	-0.08(-0.30%)
Jul 16, 2020	26.24	26.30	26.23	26.30	4,269	+0.06(+0.23%)
Jul 15, 2020	26.24	26.24	26.07	26.24	7,633	+0.20(+0.77%)
Jul 14, 2020	26.06	26.09	26.04	26.04	1,851	+0.01(+0.04%)
Jul 13, 2020	26.30	26.30	26.03	26.03	11,176	-0.24(-0.91%)
Jul 10, 2020	26.30	26.30	26.22	26.27	6,800	-0.03(-0.11%)
Jul 09, 2020	26.29	26.32	26.11	26.30	3,216	+0.05(+0.19%)
Jul 08, 2020	26.31	26.34	26.22	26.25	94,586	+0.02(+0.07%)
Jul 07, 2020	26.29	26.35	26.22	26.23	9,632	-0.12(-0.45%)
Jul 06, 2020	26.37	26.37	26.29	26.35	1,446	+0.05(+0.19%)
Jul 02, 2020	26.43	26.48	26.30	26.30	24,300	+0.02(+0.08%)