Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5200	0.5800	0.4560	0.5800	3,939	+0.06(+11.54%)
Sep 29, 2020	0.4400	0.5200	0.4400	0.5200	15,747	+0.09(+20.93%)
Sep 28, 2020	0.4300	0.4300	0.4300	0.4300	829	+0.01(+2.38%)
Sep 25, 2020		0.4200	0.4200	0.4200	4	+0.00(+0.00%)
Sep 24, 2020	0.4499	0.4500	0.4200	0.4200	3,191	-0.00(-0.05%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4202	5,824	-0.03(-6.62%)
Sep 22, 2020	0.4500	0.4500	0.4250	0.4500	2,695	+0.00(+0.00%)
Sep 21, 2020	0.4500	0.4500	0.4500	0.4500	100	-0.02(-3.23%)
Sep 18, 2020	0.4100	0.4650	0.4000	0.4650	7,400	+0.07(+16.25%)
Sep 17, 2020	0.5000	0.5000	0.4000	0.4000	11,870	-0.05(-11.11%)
Sep 16, 2020	0.5075	0.5075	0.4500	0.4500	7,393	-0.02(-5.26%)
Sep 15, 2020	0.5000	0.5200	0.4500	0.4750	10,816	-0.03(-5.00%)
Sep 14, 2020	0.5800	0.5800	0.4500	0.5000	10,270	-0.02(-2.91%)
Sep 11, 2020	0.5500	0.5500	0.4500	0.5150	4,200	+0.04(+7.29%)
Sep 10, 2020	0.4900	0.4900	0.4800	0.4800	1,962	-0.02(-4.00%)
Sep 09, 2020	0.5250	0.5250	0.4103	0.5000	20,266	+0.00(+0.00%)
Sep 08, 2020	0.5600	0.5600	0.4852	0.5000	18,536	+0.00(+0.00%)
Sep 04, 2020	0.6500	0.6500	0.4100	0.5000	80,300	-0.15(-23.08%)
Sep 03, 2020	0.5900	0.6500	0.5900	0.6500	808	-0.02(-2.77%)
Sep 02, 2020	0.7000	0.7000	0.6100	0.6685	1,070	-0.03(-4.50%)
Sep 01, 2020	0.6300	0.7000	0.5950	0.7000	10,735	+0.08(+12.90%)
Aug 31, 2020	0.5810	0.7000	0.5500	0.6200	25,612	+0.01(+2.34%)
Aug 28, 2020	0.5450	0.6120	0.5450	0.6058	4,000	+0.06(+10.15%)
Aug 27, 2020	0.6500	0.6500	0.5500	0.5500	23,583	-0.07(-12.00%)
Aug 26, 2020	0.6235	0.6400	0.6000	0.6250	9,594	+0.02(+2.46%)
Aug 25, 2020	0.6450	0.6450	0.6100	0.6100	21,484	-0.05(-7.58%)
Aug 24, 2020	0.7400	0.7400	0.6000	0.6600	43,632	-0.08(-10.81%)
Aug 21, 2020	0.8000	0.8000	0.7100	0.7400	27,300	-0.08(-9.76%)
Aug 20, 2020	1.040	1.040	0.7800	0.8200	46,175	-0.19(-18.81%)
Aug 19, 2020	0.9000	1.150	0.8500	1.010	42,798	+0.16(+18.82%)
Aug 18, 2020	0.7700	0.9000	0.7700	0.8500	23,611	+0.11(+14.86%)
Aug 17, 2020	0.8200	0.8200	0.7400	0.7400	39,235	-0.07(-8.64%)
Aug 14, 2020	0.7500	0.8100	0.7300	0.8100	13,100	+0.06(+8.00%)
Aug 13, 2020	0.7500	0.8000	0.7200	0.7500	21,153	+0.01(+1.01%)
Aug 12, 2020	0.8200	0.8200	0.7200	0.7425	10,262	-0.08(-9.45%)
Aug 11, 2020	0.6250	0.8200	0.6250	0.8200	36,858	+0.07(+9.33%)
Aug 10, 2020	0.8300	0.8500	0.7000	0.7500	35,900	+0.00(+0.00%)
Aug 07, 2020	0.7750	0.8000	0.7500	0.7500	8,000	-0.01(-1.32%)
Aug 06, 2020	0.7500	0.7750	0.7500	0.7600	1,862	+0.00(+0.00%)
Aug 05, 2020	0.7500	0.7750	0.7500	0.7600	13,839	-0.09(-10.59%)
Aug 04, 2020	0.2500	0.8500	0.2500	0.8500	3,099	+0.05(+6.25%)
Aug 03, 2020	0.9250	0.9250	0.8000	0.8000	13,722	-0.10(-11.11%)
Jul 31, 2020	0.9000	0.9000	0.9000	0.9000	2,600	-0.01(-1.10%)
Jul 30, 2020	0.9000	0.9500	0.9000	0.9100	1,890	-0.04(-4.21%)
Jul 29, 2020	0.9500	0.9500	0.9000	0.9500	2,242	-0.01(-1.04%)
Jul 28, 2020	1.080	1.080	0.9100	0.9600	6,560	-0.12(-11.11%)
Jul 27, 2020	1.000	1.080	0.9100	1.080	2,210	+0.08(+8.00%)
Jul 24, 2020	0.9450	1.000	0.9450	1.000	2,000	+0.07(+7.53%)
Jul 23, 2020	0.9800	0.9800	0.8900	0.9300	6,515	-0.05(-5.10%)
Jul 22, 2020	1.050	1.050	0.9500	0.9800	12,035	-0.03(-2.97%)
Jul 21, 2020	1.040	1.130	0.9500	1.010	29,063	-0.07(-6.48%)
Jul 20, 2020	1.150	1.200	1.040	1.080	49,103	-0.07(-6.09%)
Jul 17, 2020	1.140	1.160	1.120	1.150	12,900	-0.01(-0.86%)
Jul 16, 2020	1.130	1.180	1.130	1.160	8,652	+0.04(+3.57%)
Jul 15, 2020	1.240	1.240	1.120	1.120	12,771	-0.06(-5.08%)
Jul 14, 2020	1.260	1.260	1.180	1.180	3,565	-0.07(-5.60%)
Jul 13, 2020	1.290	1.290	1.250	1.250	11,631	+0.00(+0.00%)
Jul 10, 2020	1.340	1.340	1.210	1.250	31,500	-0.10(-7.41%)
Jul 09, 2020	1.270	1.480	1.270	1.350	13,305	-0.15(-10.00%)
Jul 08, 2020	1.260	1.500	1.250	1.500	21,919	+0.18(+13.21%)
Jul 07, 2020	1.350	1.500	1.240	1.325	16,111	-0.18(-11.67%)
Jul 06, 2020	1.200	1.800	1.200	1.500	26,858	-0.20(-11.76%)
Jul 02, 2020	1.850	1.880	1.055	1.700	54,500	-0.10(-5.56%)
Jul 01, 2020	2.000	2.040	1.800	1.800	33,471	-0.18(-8.86%)
Jun 30, 2020	1.900	2.110	1.820	1.975	51,254	+0.12(+6.47%)
Jun 29, 2020	1.980	1.980	1.760	1.855	10,010	-0.11(-5.84%)
Jun 26, 2020	1.920	1.990	1.810	1.970	8,200	+0.11(+5.91%)
Jun 25, 2020	1.850	1.920	1.700	1.860	5,852	+0.02(+1.09%)
Jun 24, 2020	1.850	1.850	1.700	1.840	15,363	-0.01(-0.54%)
Jun 23, 2020	1.800	1.920	1.740	1.850	15,202	+0.10(+5.71%)
Jun 22, 2020	1.650	1.900	1.650	1.750	13,408	+0.10(+6.06%)
Jun 19, 2020	1.665	1.700	1.650	1.650	10,900	+0.02(+1.23%)
Jun 18, 2020	1.700	1.700	1.610	1.630	13,084	-0.07(-4.12%)
Jun 17, 2020	1.660	1.770	1.610	1.700	10,838	+0.04(+2.41%)
Jun 16, 2020	1.690	1.700	1.650	1.660	11,097	+0.04(+2.47%)
Jun 15, 2020	1.595	1.700	1.540	1.620	8,635	+0.14(+9.46%)
Jun 12, 2020	1.480	1.600	1.480	1.480	5,400	+0.00(+0.34%)
Jun 11, 2020	1.700	1.701	1.150	1.475	24,678	-0.20(-12.20%)
Jun 10, 2020	1.486	1.740	1.460	1.680	46,293	+0.23(+15.86%)
Jun 09, 2020	1.100	1.500	1.100	1.450	42,649	+0.36(+33.03%)
Jun 08, 2020	1.100	1.100	1.060	1.090	16,950	+0.00(+0.00%)
Jun 05, 2020	1.120	1.120	1.040	1.090	51,100	+0.05(+4.81%)
Jun 04, 2020	1.045	1.200	1.040	1.040	11,380	-0.02(-1.89%)
Jun 03, 2020	0.9000	1.080	0.9000	1.060	28,379	+0.03(+2.91%)
Jun 02, 2020	0.9900	1.030	0.8605	1.030	57,884	+0.13(+14.46%)
Jun 01, 2020	0.9900	0.9900	0.8500	0.8999	39,422	-0.10(-10.00%)
May 29, 2020	0.9850	1.100	0.9500	0.9999	15,300	-0.00(-0.01%)
May 28, 2020	1.020	1.200	0.9010	1.000	63,147	-0.01(-0.99%)
May 27, 2020	0.9000	1.156	0.9000	1.010	68,743	+0.11(+12.22%)
May 26, 2020	0.9700	1.140	0.8500	0.9000	83,096	-0.05(-5.26%)
May 22, 2020	0.8125	0.9700	0.6600	0.9500	75,800	+0.15(+18.75%)
May 21, 2020	0.8000	0.8000	0.7100	0.8000	15,794	+0.00(+0.00%)
May 20, 2020	0.6400	0.8300	0.5850	0.8000	56,223	+0.22(+37.34%)
May 19, 2020	0.6700	0.7000	0.5400	0.5825	27,659	-0.04(-6.05%)
May 18, 2020	0.6250	0.7900	0.6000	0.6200	47,667	+0.02(+3.33%)
May 15, 2020	0.7900	0.7900	0.5550	0.6000	89,100	-0.12(-17.24%)
May 14, 2020	0.5200	0.8000	0.3600	0.7250	95,643	+0.20(+39.42%)
May 13, 2020	0.4000	0.5200	0.3600	0.5200	24,280	+0.12(+30.00%)
May 12, 2020	0.4400	0.4400	0.4000	0.4000	21,239	-0.02(-3.73%)
May 11, 2020	0.3500	0.4950	0.3500	0.4155	35,228	-0.08(-16.06%)
May 08, 2020	0.5500	0.5500	0.4000	0.4950	20,300	-0.05(-9.54%)
May 07, 2020	0.5100	0.5480	0.4000	0.5472	27,163	+0.04(+7.29%)
May 06, 2020	0.5300	0.5500	0.3500	0.5100	10,809	-0.02(-3.77%)
May 05, 2020	0.6000	0.6350	0.5200	0.5300	32,196	-0.10(-16.54%)
May 04, 2020	0.7800	0.7800	0.6200	0.6350	18,654	-0.08(-11.81%)
May 01, 2020	0.7500	0.7800	0.6600	0.7200	15,200	-0.03(-4.00%)
Apr 30, 2020	0.8498	0.8800	0.6510	0.7500	20,076	+0.05(+7.13%)
Apr 29, 2020	0.9700	0.9700	0.7001	0.7001	23,061	-0.27(-27.82%)
Apr 28, 2020	0.7500	0.9700	0.6700	0.9700	16,046	+0.22(+29.33%)
Apr 27, 2020	0.5700	1.050	0.5700	0.7500	8,276	-0.02(-1.96%)
Apr 24, 2020	0.7500	0.9000	0.6600	0.7650	8,100	+0.02(+2.00%)
Apr 23, 2020	0.7000	0.7500	0.5501	0.7500	25,276	+0.00(+0.00%)
Apr 22, 2020	1.030	1.030	0.7480	0.7500	35,962	-0.23(-23.46%)
Apr 21, 2020	0.8100	1.000	0.7800	0.9799	19,478	-0.04(-3.93%)
Apr 20, 2020	1.100	1.100	0.7700	1.020	14,372	-0.13(-11.30%)
Apr 17, 2020	1.150	1.150	1.000	1.150	6,500	-0.02(-1.71%)
Apr 16, 2020	1.150	1.170	0.9605	1.170	6,314	-0.02(-1.68%)
Apr 15, 2020	1.100	1.350	1.010	1.190	8,189	+0.13(+12.26%)
Apr 14, 2020	1.040	1.400	1.040	1.060	9,692	+0.02(+1.92%)
Apr 13, 2020	1.180	1.180	1.040	1.040	2,738	-0.36(-25.71%)
Apr 09, 2020	1.000	1.400	1.000	1.400	4,200	+0.00(+0.00%)
Apr 08, 2020	1.470	1.470	1.100	1.400	3,984	-0.07(-4.76%)
Apr 07, 2020	1.410	1.470	1.050	1.470	5,368	+0.06(+4.26%)
Apr 06, 2020	1.480	1.480	0.8200	1.410	6,879	+0.16(+12.80%)
Apr 03, 2020	1.500	1.500	1.010	1.250	3,800	+0.02(+1.63%)
Apr 02, 2020	1.250	1.460	0.7500	1.230	6,340	+1.22(+16084.21%)
Mar 05, 2020		0.0076	0.0076	0.0076	0	-0.00(-21.65%)
Mar 04, 2020	0.0095	0.0104	0.0095	0.0097	1,012,832	-0.00(-3.00%)
Mar 03, 2020	0.0110	0.0110	0.0090	0.0100	583,628	+0.00(+0.00%)
Mar 02, 2020	0.0110	0.0110	0.0090	0.0100	1,328,396	-0.00(-5.66%)
Feb 28, 2020	0.0100	0.0107	0.0092	0.0106	2,350,000	+0.00(+1.92%)
Feb 27, 2020	0.0100	0.0114	0.0100	0.0104	1,856,793	-0.00(-8.77%)
Feb 26, 2020	0.0110	0.0114	0.0100	0.0114	711,154	+0.00(+4.59%)
Feb 25, 2020	0.0120	0.0120	0.0103	0.0109	428,996	-0.00(-0.91%)
Feb 24, 2020	0.0107	0.0115	0.0101	0.0110	2,341,237	-0.00(-1.79%)
Feb 21, 2020	0.0104	0.0120	0.0100	0.0112	565,700	+0.00(+4.67%)
Feb 20, 2020	0.0111	0.0112	0.0103	0.0107	816,308	-0.00(-1.83%)
Feb 19, 2020	0.0108	0.0112	0.0107	0.0109	1,090,088	-0.00(-2.68%)
Feb 18, 2020	0.0126	0.0129	0.0106	0.0112	1,526,704	-0.00(-13.18%)
Feb 14, 2020	0.0153	0.0153	0.0111	0.0129	1,200,300	+0.00(+7.50%)
Feb 13, 2020	0.0110	0.0130	0.0108	0.0120	828,979	-0.00(-7.69%)
Feb 12, 2020	0.0139	0.0139	0.0110	0.0130	1,103,722	+0.00(+8.33%)
Feb 11, 2020	0.0150	0.0155	0.0107	0.0120	2,063,210	-0.00(-9.77%)
Feb 10, 2020	0.0107	0.0135	0.0102	0.0133	1,976,435	+0.00(+30.39%)
Feb 07, 2020	0.0112	0.0125	0.0101	0.0102	2,399,000	-0.00(-8.93%)
Feb 06, 2020	0.0123	0.0123	0.0101	0.0112	2,883,020	-0.00(-8.94%)
Feb 05, 2020	0.0112	0.0135	0.0112	0.0123	1,076,130	-0.00(-1.60%)
Feb 04, 2020	0.0134	0.0134	0.0111	0.0125	5,423,810	-0.00(-6.72%)
Feb 03, 2020	0.0140	0.0150	0.0125	0.0134	2,395,682	-0.00(-10.67%)
Jan 31, 2020	0.0162	0.0170	0.0144	0.0150	2,797,200	-0.00(-7.41%)
Jan 30, 2020	0.0180	0.0180	0.0160	0.0162	1,770,107	-0.00(-5.26%)
Jan 29, 2020	0.0167	0.0180	0.0152	0.0171	2,378,877	+0.00(+0.00%)
Jan 28, 2020	0.0171	0.0171	0.0155	0.0171	3,060,678	+0.00(+1.79%)
Jan 27, 2020	0.0180	0.0180	0.0160	0.0168	1,173,521	-0.00(-1.75%)
Jan 24, 2020	0.0189	0.0200	0.0165	0.0171	3,704,000	+0.00(+0.59%)
Jan 23, 2020	0.0210	0.0225	0.0163	0.0170	8,121,806	-0.00(-19.81%)
Jan 22, 2020	0.0180	0.0240	0.0175	0.0212	18,033,936	+0.00(+24.71%)
Jan 21, 2020	0.0168	0.0182	0.0160	0.0170	8,915,027	+0.00(+6.92%)
Jan 17, 2020	0.0150	0.0168	0.0146	0.0159	1,534,400	-0.00(-4.79%)
Jan 16, 2020	0.0160	0.0195	0.0151	0.0167	6,403,853	+0.00(+7.74%)
Jan 15, 2020	0.0120	0.0160	0.0120	0.0155	2,989,629	+0.00(+19.23%)
Jan 14, 2020	0.0130	0.0135	0.0120	0.0130	2,227,107	-0.00(-2.99%)
Jan 13, 2020	0.0110	0.0134	0.0110	0.0134	4,126,781	+0.00(+13.56%)
Jan 10, 2020	0.0129	0.0129	0.0110	0.0118	663,600	+0.00(+6.31%)
Jan 09, 2020	0.0119	0.0119	0.0110	0.0111	464,701	+0.00(+7.77%)
Jan 08, 2020	0.0115	0.0120	0.0103	0.0103	2,025,318	-0.00(-10.43%)
Jan 07, 2020	0.0118	0.0118	0.0104	0.0115	479,394	+0.00(+4.55%)
Jan 06, 2020	0.0110	0.0119	0.0106	0.0110	2,567,368	+0.00(+0.00%)
Jan 03, 2020	0.0133	0.0135	0.0105	0.0110	3,147,900	-0.00(-8.33%)
Jan 02, 2020	0.0132	0.0134	0.0112	0.0120	922,089	-0.00(-6.98%)
Dec 31, 2019	0.0120	0.0134	0.0110	0.0129	2,547,100	+0.00(+4.03%)
Dec 30, 2019	0.0132	0.0132	0.0110	0.0124	598,547	+0.00(+0.81%)
Dec 27, 2019	0.0125	0.0125	0.0112	0.0123	1,037,100	-0.00(-1.60%)
Dec 26, 2019	0.0112	0.0140	0.0112	0.0125	956,689	+0.00(+8.70%)
Dec 24, 2019	0.0124	0.0124	0.0113	0.0115	640,100	-0.00(-5.74%)
Dec 23, 2019	0.0110	0.0130	0.0110	0.0122	8,329,850	-0.00(-8.96%)
Dec 20, 2019	0.0129	0.0137	0.0120	0.0134	864,200	-0.00(-2.19%)
Dec 19, 2019	0.0100	0.0137	0.0100	0.0137	3,058,106	+0.00(+21.24%)
Dec 18, 2019	0.0100	0.0119	0.0100	0.0113	923,284	-0.00(-11.72%)
Dec 17, 2019	0.0119	0.0140	0.0102	0.0128	4,791,998	+0.00(+9.40%)
Dec 16, 2019	0.0150	0.0152	0.0101	0.0117	7,126,194	-0.00(-21.48%)
Dec 13, 2019	0.0137	0.0152	0.0135	0.0149	3,704,300	+0.00(+8.76%)
Dec 12, 2019	0.0130	0.0137	0.0117	0.0137	1,339,916	+0.00(+1.48%)
Dec 11, 2019	0.0120	0.0150	0.0120	0.0135	2,473,520	-0.00(-3.57%)
Dec 10, 2019	0.0155	0.0158	0.0140	0.0140	1,498,020	-0.00(-9.68%)
Dec 09, 2019	0.0160	0.0169	0.0145	0.0155	2,758,330	-0.00(-5.49%)
Dec 06, 2019	0.0155	0.0165	0.0148	0.0164	2,391,300	+0.00(+9.33%)
Dec 05, 2019	0.0108	0.0160	0.0108	0.0150	2,251,729	+0.00(+4.90%)
Dec 04, 2019	0.0140	0.0152	0.0130	0.0143	883,775	+0.00(+5.93%)
Dec 03, 2019	0.0128	0.0145	0.0110	0.0135	3,166,191	-0.00(-1.46%)
Dec 02, 2019	0.0144	0.0145	0.0131	0.0137	1,783,609	-0.00(-5.52%)
Nov 29, 2019	0.0145	0.0154	0.0135	0.0145	819,000	+0.00(+2.84%)
Nov 27, 2019	0.0156	0.0171	0.0140	0.0141	2,709,800	-0.00(-15.06%)
Nov 26, 2019	0.0156	0.0184	0.0156	0.0166	1,439,715	-0.00(-5.14%)
Nov 25, 2019	0.0190	0.0190	0.0169	0.0175	2,090,138	-0.00(-10.26%)
Nov 22, 2019	0.0170	0.0195	0.0160	0.0195	3,717,800	+0.00(+12.07%)
Nov 21, 2019	0.0168	0.0177	0.0158	0.0174	1,414,139	+0.00(+5.45%)
Nov 20, 2019	0.0176	0.0176	0.0155	0.0165	1,275,185	-0.00(-6.78%)
Nov 19, 2019	0.0175	0.0177	0.0155	0.0177	3,086,072	+0.00(+1.14%)
Nov 18, 2019	0.0115	0.0175	0.0050	0.0175	4,967,782	+0.00(+9.38%)
Nov 15, 2019	0.0165	0.0199	0.0150	0.0160	1,895,300	-0.00(-5.33%)
Nov 14, 2019	0.0180	0.0180	0.0160	0.0169	1,616,782	-0.00(-8.15%)
Nov 13, 2019	0.0176	0.0209	0.0175	0.0184	7,480,233	+0.00(+2.22%)
Nov 12, 2019	0.0195	0.0201	0.0170	0.0180	1,484,729	-0.00(-7.69%)
Nov 11, 2019	0.0190	0.0200	0.0180	0.0195	343,547	-0.00(-1.52%)
Nov 08, 2019	0.0200	0.0209	0.0172	0.0198	523,800	-0.00(-1.00%)
Nov 07, 2019	0.0170	0.0200	0.0170	0.0200	1,481,940	+0.00(+11.73%)
Nov 06, 2019	0.0185	0.0185	0.0170	0.0179	276,143	-0.00(-2.72%)
Nov 05, 2019	0.0182	0.0185	0.0169	0.0184	803,166	+0.00(+7.60%)
Nov 04, 2019	0.0180	0.0182	0.0171	0.0171	602,652	-0.00(-1.72%)
Nov 01, 2019	0.0185	0.0185	0.0172	0.0174	908,500	-0.00(-8.42%)
Oct 31, 2019	0.0204	0.0204	0.0165	0.0190	1,040,042	-0.00(-2.56%)
Oct 30, 2019	0.0207	0.0207	0.0175	0.0195	920,970	+0.00(+2.63%)
Oct 29, 2019	0.0198	0.0198	0.0170	0.0190	823,802	+0.00(+5.56%)
Oct 28, 2019	0.0200	0.0220	0.0160	0.0180	549,475	-0.00(-9.09%)
Oct 25, 2019	0.0191	0.0199	0.0178	0.0198	394,300	+0.00(+2.06%)
Oct 24, 2019	0.0195	0.0200	0.0165	0.0194	881,158	+0.00(+8.38%)
Oct 23, 2019	0.0182	0.0195	0.0165	0.0179	1,135,833	-0.00(-2.19%)
Oct 22, 2019	0.0180	0.0190	0.0156	0.0183	2,559,600	-0.00(-3.68%)
Oct 21, 2019	0.0224	0.0224	0.0180	0.0190	1,533,865	-0.00(-15.18%)
Oct 18, 2019	0.0224	0.0239	0.0192	0.0224	734,500	+0.00(+0.45%)
Oct 17, 2019	0.0237	0.0239	0.0195	0.0223	631,179	-0.00(-1.33%)
Oct 16, 2019	0.0210	0.0228	0.0190	0.0226	919,623	+0.00(+7.62%)
Oct 15, 2019	0.0180	0.0210	0.0180	0.0210	863,388	+0.00(+9.95%)
Oct 14, 2019	0.0193	0.0209	0.0180	0.0191	543,768	-0.00(-9.05%)
Oct 11, 2019	0.0185	0.0210	0.0181	0.0210	736,400	+0.00(+7.14%)
Oct 10, 2019	0.0220	0.0220	0.0174	0.0196	1,281,805	-0.00(-8.41%)
Oct 09, 2019	0.0192	0.0225	0.0180	0.0214	2,844,424	+0.00(+13.23%)
Oct 08, 2019	0.0150	0.0190	0.0150	0.0189	1,193,221	+0.00(+18.12%)
Oct 07, 2019	0.0170	0.0194	0.0160	0.0160	2,055,302	-0.00(-11.11%)
Oct 04, 2019	0.0198	0.0198	0.0165	0.0180	416,600	-0.00(-9.09%)
Oct 03, 2019	0.0190	0.0200	0.0133	0.0198	699,612	-0.00(-0.50%)
Oct 02, 2019	0.0237	0.0240	0.0189	0.0199	1,135,194	-0.00(-5.24%)