Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		10.06	10.06	10.06	0	-0.44(-4.19%)
Sep 21, 2020		10.50	10.50	10.50	10	+0.00(+0.00%)
Sep 18, 2020	10.50	10.50	10.50	10.50	300	-0.35(-3.23%)
Sep 14, 2020		10.85	10.85	10.85	0	+0.13(+1.21%)
Sep 11, 2020		10.72	10.72	10.72	20	+0.00(+0.00%)
Sep 10, 2020	10.72	10.72	10.72	10.72	100	+0.38(+3.68%)
Sep 08, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)
Sep 04, 2020		10.34	10.34	10.34	10	+0.00(+0.00%)
Sep 03, 2020		10.34	10.34	10.34	6	+0.00(+0.00%)