Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		18.65	18.65	18.65	0	+0.00(+0.00%)
Sep 19, 2019		18.65	18.65	18.65	0	-0.06(-0.33%)
Sep 18, 2019	18.71	18.71	18.71	18.71	218	+0.50(+2.76%)
Sep 05, 2019		18.21	18.21	18.21	0	+0.53(+2.98%)
Sep 04, 2019		17.68	17.68	17.68	5	+0.00(+0.00%)
Sep 03, 2019		17.68	17.68	17.68	35	+0.00(+0.00%)
Aug 30, 2019		17.68	17.68	17.68	200	+0.00(+0.00%)
Aug 07, 2019		17.68	17.68	17.68	0	-0.44(-2.40%)
Aug 06, 2019		18.12	18.12	18.12	4	+0.00(+0.00%)
Aug 05, 2019	18.12	18.12	18.12	18.12	7,717	-0.08(-0.45%)