Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.51	14.66	14.10	14.35	1,232,236	-0.22(-1.54%)
Sep 27, 2019	14.54	14.93	14.51	14.57	577,326	-0.03(-0.20%)
Sep 26, 2019	14.53	14.67	14.31	14.60	584,949	-0.01(-0.07%)
Sep 25, 2019	14.13	14.91	14.06	14.61	1,064,727	+0.48(+3.38%)
Sep 24, 2019	14.53	15.21	13.84	14.14	1,397,662	-0.52(-3.53%)
Sep 23, 2019	15.03	15.26	14.57	14.65	1,274,558	-0.46(-3.03%)
Sep 20, 2019	16.31	16.48	14.93	15.11	2,832,572	-1.49(-8.98%)
Sep 19, 2019	17.10	17.28	16.52	16.60	902,783	-0.38(-2.24%)
Sep 18, 2019	17.70	17.87	16.48	16.98	973,286	-1.07(-5.94%)
Sep 17, 2019	17.94	18.58	17.36	18.05	842,290	-0.25(-1.38%)
Sep 16, 2019	18.32	18.72	18.16	18.31	858,104	+0.51(+2.85%)
Sep 13, 2019	18.04	18.18	17.77	17.80	1,610,831	-0.11(-0.60%)
Sep 12, 2019	17.88	18.68	17.79	17.91	1,128,791	-0.16(-0.86%)
Sep 11, 2019	18.37	18.80	17.74	18.06	1,312,814	-0.12(-0.64%)
Sep 10, 2019	17.67	18.54	17.64	18.18	1,597,139	+0.66(+3.78%)
Sep 09, 2019	16.48	17.55	16.36	17.52	1,362,846	+1.03(+6.27%)
Sep 06, 2019	16.17	16.79	16.03	16.48	1,539,742	+0.34(+2.11%)
Sep 05, 2019	18.24	18.30	16.00	16.14	2,306,763	-1.99(-10.97%)
Sep 04, 2019	18.28	18.39	18.06	18.13	1,100,858	+0.20(+1.14%)
Sep 03, 2019	17.56	18.02	17.43	17.93	743,695	-0.04(-0.22%)
Aug 30, 2019	17.73	18.25	17.73	17.97	578,454	+0.45(+2.56%)
Aug 29, 2019	17.20	17.63	17.20	17.52	560,740	+0.55(+3.22%)
Aug 28, 2019	16.92	17.31	16.84	16.97	742,540	+0.02(+0.12%)
Aug 27, 2019	17.56	17.89	16.86	16.95	697,244	-0.51(-2.90%)
Aug 26, 2019	17.21	17.58	16.95	17.46	543,649	+0.39(+2.28%)
Aug 23, 2019	17.45	17.57	16.67	17.07	744,738	-0.66(-3.74%)
Aug 22, 2019	19.08	19.40	17.68	17.73	899,534	-1.43(-7.48%)
Aug 21, 2019	19.06	19.39	18.96	19.17	678,808	+0.30(+1.60%)
Aug 20, 2019	18.73	19.03	18.16	18.86	772,268	-0.07(-0.39%)
Aug 19, 2019	18.22	19.07	18.07	18.94	1,156,283	+0.38(+2.03%)
Aug 16, 2019	18.36	18.78	18.26	18.56	1,081,214	+0.29(+1.59%)
Aug 15, 2019	17.73	18.33	17.65	18.27	917,697	+0.54(+3.06%)
Aug 14, 2019	17.63	18.28	17.58	17.73	1,306,844	-0.45(-2.50%)
Aug 13, 2019	17.81	18.95	17.63	18.18	1,115,686	+0.34(+1.90%)
Aug 12, 2019	17.47	17.87	17.32	17.84	849,623	+0.30(+1.71%)
Aug 09, 2019	17.86	17.91	17.40	17.54	1,031,298	-0.36(-2.00%)
Aug 08, 2019	17.21	18.12	17.21	17.90	1,400,602	+0.81(+4.76%)
Aug 07, 2019	16.75	17.17	16.64	17.09	1,313,998	-0.22(-1.29%)
Aug 06, 2019	17.36	17.65	16.99	17.31	1,408,355	-0.15(-0.89%)
Aug 05, 2019	17.25	17.70	17.09	17.47	1,392,258	-0.36(-2.01%)
Aug 02, 2019	17.80	18.05	17.50	17.82	1,532,116	-0.18(-1.02%)
Aug 01, 2019	20.14	20.24	17.27	18.01	2,443,893	-2.37(-11.63%)
Jul 31, 2019	21.40	22.04	20.05	20.38	2,416,575	-1.03(-4.79%)
Jul 30, 2019	21.09	21.81	20.74	21.40	1,369,718	+0.08(+0.36%)
Jul 29, 2019	22.07	22.25	21.28	21.33	643,850	-0.72(-3.25%)
Jul 26, 2019	21.93	22.18	21.79	22.04	607,989	+0.13(+0.57%)
Jul 25, 2019	22.79	22.94	21.89	21.92	569,117	-0.90(-3.94%)
Jul 24, 2019	22.49	22.96	22.48	22.82	578,586	+0.14(+0.60%)
Jul 23, 2019	22.54	22.86	22.31	22.68	852,647	+0.42(+1.87%)
Jul 22, 2019	21.96	22.62	21.96	22.26	999,093	+0.26(+1.19%)
Jul 19, 2019	21.80	22.16	21.80	22.00	790,809	+0.13(+0.58%)
Jul 18, 2019	21.88	22.16	21.79	21.88	610,801	-0.23(-1.05%)
Jul 17, 2019	22.26	22.40	21.75	22.11	659,050	-0.13(-0.57%)
Jul 16, 2019	22.04	22.62	21.84	22.24	939,402	-0.02(-0.09%)
Jul 15, 2019	22.58	22.76	22.18	22.26	508,358	-0.23(-1.03%)
Jul 12, 2019	22.14	22.73	22.14	22.49	734,279	+0.27(+1.22%)
Jul 11, 2019	22.44	22.44	21.65	22.22	829,099	-0.23(-1.03%)
Jul 10, 2019	22.32	22.67	22.26	22.45	903,815	+0.27(+1.22%)
Jul 09, 2019	22.74	22.86	21.58	22.18	824,307	-0.80(-3.50%)
Jul 08, 2019	22.70	23.46	22.70	22.98	657,155	+0.24(+1.06%)
Jul 05, 2019	22.21	22.88	22.05	22.74	1,213,085	+0.50(+2.26%)
Jul 03, 2019	22.26	22.59	22.11	22.24	644,987	+0.03(+0.13%)
Jul 02, 2019	23.48	23.54	22.16	22.21	610,317	-1.19(-5.09%)