Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.810	6.842	6.804	6.829	1,255,663	+0.03(+0.47%)
Sep 27, 2019	6.810	6.823	6.791	6.798	761,224	+0.00(+0.00%)
Sep 26, 2019	6.817	6.817	6.787	6.798	351,759	+0.00(+0.00%)
Sep 25, 2019	6.791	6.804	6.766	6.798	468,190	+0.01(+0.09%)
Sep 24, 2019	6.817	6.848	6.791	6.791	513,837	-0.02(-0.28%)
Sep 23, 2019	6.823	6.823	6.800	6.810	347,309	-0.01(-0.09%)
Sep 20, 2019	6.823	6.829	6.806	6.817	452,547	+0.00(+0.00%)
Sep 19, 2019	6.785	6.820	6.772	6.817	441,817	+0.02(+0.28%)
Sep 18, 2019	6.753	6.798	6.740	6.798	319,841	+0.04(+0.56%)
Sep 17, 2019	6.779	6.785	6.753	6.760	441,178	-0.02(-0.28%)
Sep 16, 2019	6.740	6.785	6.740	6.779	398,648	+0.03(+0.47%)
Sep 13, 2019	6.791	6.791	6.696	6.747	630,733	-0.04(-0.64%)
Sep 12, 2019	6.809	6.809	6.784	6.790	655,296	-0.01(-0.19%)
Sep 11, 2019	6.784	6.809	6.777	6.803	409,802	+0.02(+0.28%)
Sep 10, 2019	6.771	6.790	6.765	6.784	416,814	+0.02(+0.28%)
Sep 09, 2019	6.721	6.774	6.720	6.765	480,510	+0.04(+0.66%)
Sep 06, 2019	6.714	6.746	6.714	6.721	527,223	+0.01(+0.09%)
Sep 05, 2019	6.714	6.740	6.702	6.714	511,887	+0.01(+0.09%)
Sep 04, 2019	6.689	6.708	6.676	6.708	324,779	+0.04(+0.66%)
Sep 03, 2019	6.639	6.702	6.639	6.664	498,575	+0.03(+0.48%)
Aug 30, 2019	6.714	6.714	6.632	6.632	521,677	-0.06(-0.85%)
Aug 29, 2019	6.670	6.695	6.626	6.689	596,796	+0.04(+0.66%)
Aug 28, 2019	6.613	6.651	6.594	6.645	469,858	+0.03(+0.38%)
Aug 27, 2019	6.601	6.632	6.601	6.620	359,651	+0.03(+0.38%)
Aug 26, 2019	6.620	6.632	6.594	6.594	332,734	-0.01(-0.19%)
Aug 23, 2019	6.626	6.651	6.601	6.607	289,679	-0.03(-0.38%)
Aug 22, 2019	6.639	6.645	6.613	6.632	257,037	-0.01(-0.10%)
Aug 21, 2019	6.626	6.651	6.607	6.639	349,701	+0.01(+0.19%)
Aug 20, 2019	6.594	6.626	6.575	6.626	310,548	+0.04(+0.57%)
Aug 19, 2019	6.557	6.601	6.550	6.588	398,511	+0.06(+0.97%)
Aug 16, 2019	6.525	6.550	6.512	6.525	400,766	+0.01(+0.10%)
Aug 15, 2019	6.557	6.558	6.500	6.519	605,904	-0.04(-0.58%)
Aug 14, 2019	6.582	6.582	6.538	6.557	528,878	-0.03(-0.46%)
Aug 13, 2019	6.562	6.599	6.562	6.587	550,065	+0.02(+0.29%)
Aug 12, 2019	6.574	6.574	6.549	6.568	473,131	+0.01(+0.10%)
Aug 09, 2019	6.555	6.612	6.555	6.562	501,022	+0.00(+0.00%)
Aug 08, 2019	6.581	6.593	6.549	6.562	735,505	+0.00(+0.00%)
Aug 07, 2019	6.524	6.577	6.493	6.562	466,346	+0.01(+0.10%)
Aug 06, 2019	6.574	6.581	6.530	6.555	886,055	+0.00(+0.00%)
Aug 05, 2019	6.549	6.612	6.480	6.555	1,008,255	-0.09(-1.41%)
Aug 02, 2019	6.656	6.662	6.599	6.649	488,417	+0.00(+0.00%)
Aug 01, 2019	6.681	6.712	6.593	6.649	1,006,878	-0.02(-0.28%)
Jul 31, 2019	6.693	6.695	6.643	6.668	1,160,280	-0.01(-0.09%)
Jul 30, 2019	6.687	6.687	6.656	6.675	490,354	-0.02(-0.28%)
Jul 29, 2019	6.675	6.693	6.662	6.693	425,484	+0.02(+0.28%)
Jul 26, 2019	6.681	6.693	6.668	6.675	444,059	+0.00(+0.00%)
Jul 25, 2019	6.706	6.709	6.675	6.675	483,287	-0.03(-0.37%)
Jul 24, 2019	6.706	6.706	6.693	6.700	261,122	-0.01(-0.09%)
Jul 23, 2019	6.693	6.712	6.675	6.706	468,899	+0.01(+0.19%)
Jul 22, 2019	6.712	6.712	6.693	6.693	400,569	-0.01(-0.09%)
Jul 19, 2019	6.725	6.725	6.687	6.700	1,055,338	-0.01(-0.09%)
Jul 18, 2019	6.718	6.727	6.687	6.706	766,818	-0.01(-0.19%)
Jul 17, 2019	6.737	6.753	6.715	6.718	558,938	-0.01(-0.09%)
Jul 16, 2019	6.725	6.731	6.712	6.725	407,661	+0.01(+0.19%)
Jul 15, 2019	6.725	6.731	6.706	6.712	625,215	-0.01(-0.09%)
Jul 12, 2019	6.743	6.750	6.700	6.718	313,538	-0.01(-0.07%)
Jul 11, 2019	6.742	6.748	6.711	6.723	523,325	+0.01(+0.09%)
Jul 10, 2019	6.730	6.748	6.717	6.717	589,798	-0.01(-0.09%)
Jul 09, 2019	6.736	6.736	6.711	6.723	432,581	-0.01(-0.09%)
Jul 08, 2019	6.742	6.748	6.703	6.730	432,810	-0.02(-0.28%)
Jul 05, 2019	6.711	6.748	6.692	6.748	724,772	+0.04(+0.56%)
Jul 03, 2019	6.717	6.730	6.699	6.711	301,667	+0.02(+0.28%)
Jul 02, 2019	6.705	6.723	6.686	6.692	548,343	-0.01(-0.19%)