BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	11.91	11.86	11.88	75,136	-0.01(-0.07%)
Sep 27, 2019	11.85	11.91	11.85	11.89	80,464	+0.02(+0.20%)
Sep 26, 2019	11.88	11.90	11.84	11.86	51,379	-0.02(-0.13%)
Sep 25, 2019	11.92	11.94	11.86	11.88	56,242	+0.02(+0.13%)
Sep 24, 2019	11.86	11.91	11.81	11.86	47,769	+0.03(+0.27%)
Sep 23, 2019	11.88	11.94	11.78	11.83	66,532	-0.01(-0.07%)
Sep 20, 2019	11.86	11.86	11.78	11.84	76,453	+0.07(+0.61%)
Sep 19, 2019	11.73	11.78	11.66	11.77	80,169	+0.14(+1.17%)
Sep 18, 2019	11.59	11.67	11.58	11.63	91,142	+0.13(+1.11%)
Sep 17, 2019	11.46	11.54	11.46	11.51	80,551	+0.10(+0.84%)
Sep 16, 2019	11.55	11.55	11.39	11.41	110,071	-0.01(-0.07%)
Sep 13, 2019	11.64	11.66	11.41	11.42	231,616	-0.23(-1.95%)
Sep 12, 2019	11.78	11.78	11.64	11.64	186,209	-0.14(-1.15%)
Sep 11, 2019	11.73	11.78	11.67	11.78	91,831	+0.05(+0.41%)
Sep 10, 2019	11.78	11.78	11.72	11.73	66,089	+0.00(+0.00%)
Sep 09, 2019	11.80	11.81	11.69	11.73	126,172	-0.03(-0.27%)
Sep 06, 2019	11.75	11.80	11.71	11.76	87,189	+0.01(+0.07%)
Sep 05, 2019	11.89	11.92	11.68	11.76	160,117	-0.12(-1.00%)
Sep 04, 2019	11.84	11.91	11.81	11.87	71,071	+0.04(+0.34%)
Sep 03, 2019	11.82	11.87	11.80	11.83	79,284	+0.04(+0.34%)
Aug 30, 2019	11.80	11.83	11.78	11.80	55,735	-0.02(-0.13%)
Aug 29, 2019	11.87	11.87	11.80	11.81	69,044	+0.01(+0.07%)
Aug 28, 2019	11.88	11.91	11.80	11.80	105,643	-0.04(-0.34%)
Aug 27, 2019	11.91	11.92	11.83	11.84	53,656	-0.03(-0.27%)
Aug 26, 2019	11.87	11.89	11.82	11.87	58,386	+0.04(+0.34%)
Aug 23, 2019	11.92	11.92	11.79	11.83	77,375	-0.01(-0.07%)
Aug 22, 2019	11.92	11.92	11.78	11.84	88,200	+0.00(+0.00%)
Aug 21, 2019	11.80	11.84	11.78	11.84	124,923	+0.08(+0.67%)
Aug 20, 2019	11.81	11.87	11.76	11.76	99,115	-0.05(-0.40%)
Aug 19, 2019	11.92	11.92	11.74	11.81	86,223	-0.02(-0.13%)
Aug 16, 2019	11.87	11.87	11.75	11.83	71,714	+0.02(+0.13%)
Aug 15, 2019	11.90	11.90	11.79	11.81	78,165	-0.04(-0.34%)
Aug 14, 2019	11.92	11.96	11.83	11.85	63,206	-0.02(-0.16%)
Aug 13, 2019	11.85	11.96	11.84	11.87	79,421	-0.07(-0.60%)
Aug 12, 2019	11.94	11.96	11.88	11.94	60,054	+0.05(+0.40%)
Aug 09, 2019	11.84	12.00	11.80	11.89	70,720	+0.06(+0.47%)
Aug 08, 2019	11.84	11.84	11.74	11.84	71,778	+0.06(+0.54%)
Aug 07, 2019	11.74	11.87	11.74	11.77	76,163	+0.05(+0.41%)
Aug 06, 2019	11.87	11.92	11.67	11.73	146,550	-0.13(-1.07%)
Aug 05, 2019	11.93	11.99	11.84	11.85	70,974	-0.04(-0.33%)
Aug 02, 2019	11.82	11.98	11.82	11.89	74,129	+0.03(+0.27%)
Aug 01, 2019	11.88	12.01	11.78	11.86	166,114	+0.02(+0.20%)
Jul 31, 2019	11.81	11.90	11.77	11.84	80,300	+0.06(+0.54%)
Jul 30, 2019	11.74	11.84	11.73	11.77	111,123	+0.06(+0.54%)
Jul 29, 2019	11.74	11.76	11.65	11.71	95,721	-0.03(-0.27%)
Jul 26, 2019	11.66	11.75	11.63	11.74	69,457	+0.10(+0.82%)
Jul 25, 2019	11.60	11.65	11.59	11.65	49,720	+0.01(+0.07%)
Jul 24, 2019	11.59	11.66	11.56	11.64	39,466	+0.10(+0.82%)
Jul 23, 2019	11.56	11.68	11.51	11.55	161,299	-0.02(-0.14%)
Jul 22, 2019	11.54	11.56	11.48	11.56	60,113	+0.05(+0.41%)
Jul 19, 2019	11.47	11.52	11.46	11.51	91,178	-0.01(-0.07%)
Jul 18, 2019	11.48	11.52	11.44	11.52	47,748	+0.09(+0.76%)
Jul 17, 2019	11.45	11.48	11.43	11.43	78,811	-0.03(-0.28%)
Jul 16, 2019	11.51	11.54	11.43	11.47	99,522	-0.01(-0.07%)
Jul 15, 2019	11.47	11.47	11.43	11.47	73,949	+0.02(+0.14%)
Jul 12, 2019	11.47	11.47	11.41	11.46	85,748	+0.04(+0.39%)
Jul 11, 2019	11.44	11.45	11.38	11.41	80,505	+0.02(+0.21%)
Jul 10, 2019	11.43	11.47	11.32	11.39	145,702	+0.05(+0.42%)
Jul 09, 2019	11.34	11.37	11.32	11.34	134,625	-0.02(-0.21%)
Jul 08, 2019	11.37	11.45	11.33	11.37	112,270	+0.01(+0.07%)
Jul 05, 2019	11.44	11.45	11.32	11.36	109,788	-0.09(-0.76%)
Jul 03, 2019	11.48	11.52	11.37	11.45	86,334	+0.03(+0.28%)
Jul 02, 2019	11.45	11.45	11.36	11.41	151,084	+0.05(+0.42%)