Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.17	26.22	26.16	26.21	25,527	-0.06(-0.23%)
Sep 27, 2019	26.28	26.28	26.24	26.27	25,901	+0.02(+0.08%)
Sep 26, 2019	26.27	26.28	26.25	26.25	40,970	+0.02(+0.08%)
Sep 25, 2019	26.40	26.40	26.22	26.23	35,072	-0.16(-0.61%)
Sep 24, 2019	26.32	26.39	26.30	26.39	31,060	+0.10(+0.38%)
Sep 23, 2019	26.28	26.32	26.28	26.29	53,699	+0.04(+0.15%)
Sep 20, 2019	26.17	26.25	26.17	26.25	27,483	+0.09(+0.34%)
Sep 19, 2019	26.21	26.21	26.14	26.16	35,564	+0.05(+0.19%)
Sep 18, 2019	26.10	26.16	26.09	26.11	38,891	+0.05(+0.19%)
Sep 17, 2019	26.00	26.07	25.98	26.06	123,343	+0.08(+0.31%)
Sep 16, 2019	25.96	26.00	25.93	25.98	31,329	+0.04(+0.15%)
Sep 13, 2019	26.00	26.00	25.93	25.94	347,298	-0.07(-0.27%)
Sep 12, 2019	26.15	26.15	25.97	26.01	147,594	-0.07(-0.27%)
Sep 11, 2019	26.05	26.12	26.05	26.08	69,328	+0.01(+0.04%)
Sep 10, 2019	26.19	26.19	26.06	26.07	89,935	-0.14(-0.53%)
Sep 09, 2019	26.26	26.26	26.21	26.21	111,560	-0.13(-0.49%)
Sep 06, 2019	26.32	26.34	26.30	26.34	78,140	-0.01(-0.04%)
Sep 05, 2019	26.43	26.43	26.31	26.35	74,645	-0.22(-0.83%)
Sep 04, 2019	26.56	26.58	26.54	26.57	28,645	+0.01(+0.04%)
Sep 03, 2019	26.58	26.61	26.53	26.56	60,494	+0.03(+0.11%)
Aug 30, 2019		26.53	26.53	26.53	0	-0.09(-0.34%)
Aug 29, 2019	26.71	26.71	26.58	26.62	45,833	-0.03(-0.11%)
Aug 28, 2019	26.65	26.66	26.64	26.65	40,970	+0.01(+0.04%)
Aug 27, 2019	26.54	26.64	26.53	26.64	34,355	+0.17(+0.64%)
Aug 26, 2019	26.51	26.51	26.46	26.47	104,573	-0.07(-0.26%)
Aug 23, 2019	26.35	26.54	26.33	26.54	54,990	+0.17(+0.64%)
Aug 22, 2019	26.41	26.42	26.35	26.37	38,704	-0.13(-0.49%)
Aug 21, 2019	26.52	26.54	26.48	26.50	57,819	-0.10(-0.38%)
Aug 20, 2019	26.67	26.67	26.58	26.60	32,907	+0.02(+0.08%)
Aug 19, 2019	26.56	26.58	26.55	26.58	62,254	-0.11(-0.41%)
Aug 16, 2019	26.70	26.71	26.63	26.69	36,494	-0.07(-0.26%)
Aug 15, 2019	26.68	26.76	26.67	26.76	47,470	+0.11(+0.41%)
Aug 14, 2019	26.63	26.66	26.62	26.65	113,304	+0.15(+0.57%)
Aug 13, 2019	26.57	26.57	26.42	26.50	40,710	-0.02(-0.08%)
Aug 12, 2019	26.50	26.55	26.47	26.52	70,029	+0.12(+0.45%)
Aug 09, 2019	26.48	26.51	26.39	26.40	37,235	-0.06(-0.23%)
Aug 08, 2019	26.48	26.49	26.39	26.46	21,225	-0.06(-0.23%)
Aug 07, 2019	26.60	26.68	26.49	26.52	119,823	+0.05(+0.19%)
Aug 06, 2019	26.35	26.47	26.33	26.47	63,134	+0.21(+0.80%)
Aug 02, 2019		26.26	26.26	26.26	0	+0.03(+0.11%)
Aug 01, 2019	26.09	26.23	26.07	26.23	150,495	+0.18(+0.69%)
Jul 31, 2019	26.00	26.11	26.00	26.05	40,012	-0.04(-0.15%)
Jul 30, 2019	26.12	26.12	26.05	26.09	44,622	-0.01(-0.04%)
Jul 29, 2019	26.14	26.14	26.10	26.10	29,839	-0.02(-0.08%)
Jul 26, 2019	26.18	26.18	26.12	26.12	50,436	-0.01(-0.04%)
Jul 25, 2019	26.16	26.16	26.10	26.13	41,297	-0.04(-0.15%)
Jul 24, 2019	26.17	26.17	26.14	26.17	30,375	+0.07(+0.27%)
Jul 23, 2019	26.15	26.15	26.09	26.10	46,719	-0.01(-0.04%)
Jul 22, 2019	26.14	26.14	26.09	26.11	34,235	+0.03(+0.12%)
Jul 19, 2019	26.08	26.08	26.05	26.08	15,791	+0.00(+0.00%)
Jul 18, 2019	26.03	26.08	26.00	26.08	47,715	+0.05(+0.19%)
Jul 17, 2019	25.97	26.03	25.95	26.03	65,040	+0.11(+0.42%)
Jul 16, 2019	25.87	25.92	25.85	25.92	23,680	-0.01(-0.04%)
Jul 15, 2019	25.91	25.94	25.88	25.93	35,844	+0.03(+0.12%)
Jul 12, 2019	25.87	25.90	25.85	25.90	39,219	+0.01(+0.04%)
Jul 11, 2019	25.97	25.97	25.87	25.89	87,200	-0.09(-0.35%)
Jul 10, 2019	25.95	25.98	25.91	25.98	51,138	+0.02(+0.08%)
Jul 09, 2019	25.94	25.98	25.92	25.96	47,290	+0.03(+0.12%)
Jul 08, 2019	25.95	25.97	25.93	25.93	23,585	-0.03(-0.12%)
Jul 05, 2019	26.01	26.02	25.93	25.96	56,472	-0.16(-0.61%)
Jul 04, 2019	26.13	26.14	26.11	26.12	13,741	-0.04(-0.15%)
Jul 03, 2019	26.09	26.17	26.09	26.16	41,495	+0.06(+0.23%)