Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.25	20.56	20.03	20.45	267,272	+0.19(+0.94%)
Sep 27, 2019	20.15	20.41	19.95	20.26	195,860	-0.05(-0.25%)
Sep 26, 2019	20.25	20.44	19.78	20.31	278,019	+0.08(+0.40%)
Sep 25, 2019	20.73	20.73	20.23	20.23	121,125	-0.50(-2.41%)
Sep 24, 2019	20.75	20.94	20.62	20.73	152,131	-0.11(-0.53%)
Sep 23, 2019	20.77	20.89	20.67	20.84	144,272	+0.12(+0.58%)
Sep 20, 2019	20.72	20.83	20.53	20.72	109,040	-0.02(-0.10%)
Sep 19, 2019	20.61	21.06	20.47	20.74	182,514	+0.17(+0.83%)
Sep 18, 2019	20.55	20.84	20.45	20.57	147,168	+0.10(+0.49%)
Sep 17, 2019	20.69	20.69	20.40	20.47	100,301	-0.20(-0.97%)
Sep 16, 2019	20.81	20.99	20.63	20.67	106,923	-0.16(-0.77%)
Sep 13, 2019	20.87	20.97	20.58	20.83	191,319	+0.00(+0.00%)
Sep 12, 2019	20.93	21.18	20.80	20.83	108,414	-0.24(-1.14%)
Sep 11, 2019	21.30	21.46	21.05	21.07	155,571	-0.19(-0.89%)
Sep 10, 2019	21.14	21.38	21.14	21.26	157,161	+0.09(+0.43%)
Sep 09, 2019	21.27	21.43	21.13	21.17	163,349	-0.14(-0.66%)
Sep 06, 2019	21.22	21.50	21.13	21.31	259,234	+0.07(+0.33%)
Sep 05, 2019	21.00	21.34	20.89	21.24	139,047	+0.31(+1.48%)
Sep 04, 2019	21.15	21.63	20.86	20.93	89,819	-0.15(-0.71%)
Sep 03, 2019	21.73	21.87	20.87	21.08	197,506	-0.77(-3.52%)
Aug 30, 2019		21.85	21.85	21.85	0	+0.40(+1.86%)
Aug 29, 2019	21.29	21.90	21.12	21.45	101,651	+0.26(+1.23%)
Aug 28, 2019	21.40	21.86	20.98	21.19	152,167	-0.21(-0.98%)
Aug 27, 2019	21.65	21.85	21.22	21.40	144,966	-0.31(-1.43%)
Aug 26, 2019	21.47	21.92	21.42	21.71	139,297	+0.35(+1.64%)
Aug 23, 2019	21.61	21.65	21.31	21.36	128,940	-0.35(-1.61%)
Aug 22, 2019	21.49	21.77	21.21	21.71	113,905	+0.22(+1.02%)
Aug 21, 2019	21.23	21.59	21.08	21.49	104,680	+0.34(+1.61%)
Aug 20, 2019	20.80	21.45	20.75	21.15	102,438	+0.33(+1.59%)
Aug 19, 2019	21.01	21.92	20.73	20.82	166,688	-0.20(-0.95%)
Aug 16, 2019	20.97	21.21	20.50	21.02	142,717	+0.15(+0.72%)
Aug 15, 2019	20.79	20.93	20.63	20.87	151,942	-0.03(-0.14%)
Aug 14, 2019	21.00	21.05	20.76	20.90	123,879	-0.28(-1.32%)
Aug 13, 2019	21.22	21.38	21.05	21.18	120,461	-0.12(-0.56%)
Aug 12, 2019	21.30	22.17	21.14	21.30	146,292	-0.18(-0.84%)
Aug 09, 2019	22.00	22.03	21.11	21.48	165,089	-0.51(-2.32%)
Aug 08, 2019	21.21	22.10	21.10	21.99	183,756	+0.94(+4.47%)
Aug 07, 2019	20.76	21.43	20.76	21.05	268,064	+0.35(+1.69%)
Aug 06, 2019	20.51	20.72	19.93	20.70	242,336	-0.21(-1.00%)
Aug 02, 2019		20.91	20.91	20.91	0	-0.19(-0.90%)
Aug 01, 2019	20.74	21.43	20.74	21.10	174,603	+0.28(+1.34%)
Jul 31, 2019	21.41	21.41	20.61	20.82	198,624	-0.64(-2.98%)
Jul 30, 2019	21.00	21.56	20.90	21.46	67,545	+0.41(+1.95%)
Jul 29, 2019	21.22	21.28	20.99	21.05	74,126	-0.14(-0.66%)
Jul 26, 2019	21.17	21.40	21.10	21.19	71,714	+0.02(+0.09%)
Jul 25, 2019	20.94	21.28	20.93	21.17	90,804	+0.24(+1.15%)
Jul 24, 2019	20.95	21.10	20.78	20.93	99,219	-0.07(-0.33%)
Jul 23, 2019	21.02	21.26	20.95	21.00	148,131	-0.01(-0.05%)
Jul 22, 2019	20.81	21.11	20.59	21.01	150,756	+0.19(+0.91%)
Jul 19, 2019	20.46	20.87	20.46	20.82	87,227	+0.43(+2.11%)
Jul 18, 2019	20.45	20.63	20.24	20.39	74,434	-0.05(-0.24%)
Jul 17, 2019	20.55	20.59	20.29	20.44	82,726	-0.13(-0.63%)
Jul 16, 2019	20.26	20.62	20.07	20.57	135,658	+0.31(+1.53%)
Jul 15, 2019	20.59	20.71	20.19	20.26	122,175	-0.40(-1.94%)
Jul 12, 2019	20.87	20.97	20.63	20.66	91,859	-0.23(-1.10%)
Jul 11, 2019	21.23	21.23	20.86	20.89	72,571	-0.39(-1.83%)
Jul 10, 2019	21.25	21.75	21.09	21.28	166,362	+0.07(+0.33%)
Jul 09, 2019	21.80	21.91	21.10	21.21	184,751	-0.60(-2.75%)
Jul 08, 2019	22.15	22.17	21.81	21.81	81,744	-0.37(-1.67%)
Jul 05, 2019	22.18	22.42	22.04	22.18	50,605	-0.10(-0.45%)
Jul 04, 2019	22.23	22.37	22.06	22.28	62,859	+0.02(+0.09%)
Jul 03, 2019	22.20	22.40	22.15	22.26	42,929	+0.06(+0.27%)