Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.955	3.191	2.848	3.142	17,637	+0.04(+1.27%)
Sep 27, 2019	3.063	3.171	2.817	3.102	20,713	-0.05(-1.56%)
Sep 26, 2019	2.955	3.319	2.955	3.152	7,280	-0.15(-4.54%)
Sep 25, 2019	3.309	3.494	3.152	3.301	6,448	-0.01(-0.24%)
Sep 24, 2019	3.559	3.581	3.112	3.309	21,361	-0.33(-8.94%)
Sep 23, 2019	3.280	3.634	3.074	3.634	42,176	+0.33(+9.82%)
Sep 20, 2019	3.398	3.427	3.250	3.309	25,486	-0.13(-3.72%)
Sep 19, 2019	3.565	3.713	3.289	3.437	28,866	-0.15(-4.12%)
Sep 18, 2019	4.108	4.127	3.514	3.585	40,494	-0.03(-0.82%)
Sep 17, 2019	3.378	4.354	3.348	3.614	101,004	+0.14(+3.97%)
Sep 16, 2019	3.486	3.644	3.329	3.477	14,601	+0.00(+0.00%)
Sep 13, 2019	3.555	3.672	3.360	3.477	50,362	-0.06(-1.67%)
Sep 12, 2019	2.955	3.792	2.955	3.536	210,241	+0.60(+20.47%)
Sep 11, 2019	3.004	3.004	2.698	2.935	25,500	-0.04(-1.32%)
Sep 10, 2019	3.014	3.106	2.905	2.974	30,119	-0.02(-0.66%)
Sep 09, 2019	2.886	3.033	2.777	2.994	28,101	+0.14(+4.83%)
Sep 06, 2019	2.659	3.122	2.659	2.856	76,559	+0.20(+7.41%)
Sep 05, 2019	2.718	2.748	2.610	2.659	17,736	-0.08(-2.88%)
Sep 04, 2019	2.442	2.748	2.423	2.738	62,049	+0.33(+13.47%)
Sep 03, 2019	2.413	2.487	2.293	2.413	29,490	-0.09(-3.54%)
Aug 30, 2019	2.698	3.102	2.344	2.502	63,359	+2.31(+1236.84%)
Aug 29, 2019	0.1871	0.1871	0.1674	0.1871	347,797	+0.00(+2.43%)
Aug 28, 2019	0.1723	0.1831	0.1675	0.1827	170,284	+0.01(+7.66%)
Aug 27, 2019	0.1674	0.1723	0.1576	0.1697	196,421	-0.00(-0.12%)
Aug 26, 2019	0.1597	0.1773	0.1581	0.1699	82,766	+0.01(+6.35%)
Aug 23, 2019	0.1652	0.1753	0.1576	0.1597	186,322	-0.01(-3.34%)
Aug 22, 2019	0.1655	0.1674	0.1588	0.1653	54,491	-0.00(-1.29%)
Aug 21, 2019	0.1576	0.1674	0.1477	0.1674	246,456	+0.01(+6.12%)
Aug 20, 2019	0.1822	0.1886	0.1477	0.1578	601,402	-0.03(-16.08%)
Aug 19, 2019	0.1935	0.1988	0.1822	0.1880	139,763	-0.01(-2.85%)
Aug 16, 2019	0.1999	0.2019	0.1876	0.1935	170,381	-0.01(-4.66%)
Aug 15, 2019	0.1994	0.2048	0.1970	0.2030	159,312	-0.00(-1.86%)
Aug 14, 2019	0.2068	0.2068	0.1970	0.2068	160,869	+0.01(+5.00%)
Aug 13, 2019	0.2068	0.2068	0.1970	0.1970	166,810	-0.00(-1.09%)
Aug 12, 2019	0.2048	0.2048	0.1971	0.1991	79,511	-0.00(-2.32%)
Aug 09, 2019	0.2048	0.2058	0.1971	0.2039	103,975	+0.00(+2.37%)
Aug 08, 2019	0.1973	0.2144	0.1971	0.1991	111,711	-0.01(-6.82%)
Aug 07, 2019	0.2066	0.2165	0.1971	0.2137	134,360	+0.01(+3.83%)
Aug 06, 2019	0.2068	0.2167	0.1969	0.2058	406,036	+0.01(+4.50%)
Aug 05, 2019	0.2265	0.2364	0.1970	0.1970	677,373	-0.01(-5.88%)
Aug 02, 2019	0.2058	0.2112	0.1970	0.2093	266,334	+0.01(+6.20%)
Aug 01, 2019	0.2068	0.2166	0.1971	0.1971	125,626	-0.01(-3.10%)
Jul 31, 2019	0.2117	0.2117	0.2034	0.2034	125,111	-0.01(-3.95%)
Jul 30, 2019	0.2117	0.2152	0.2014	0.2117	59,219	+0.00(+2.38%)
Jul 29, 2019	0.2167	0.2181	0.2068	0.2068	163,055	-0.00(-1.64%)
Jul 26, 2019	0.2226	0.2236	0.1970	0.2103	177,793	-0.01(-3.26%)
Jul 25, 2019	0.2264	0.2264	0.2137	0.2174	144,486	-0.00(-0.76%)
Jul 24, 2019	0.2186	0.2265	0.2167	0.2190	108,110	+0.00(+0.18%)
Jul 23, 2019	0.2167	0.2265	0.2167	0.2186	184,540	-0.00(-1.11%)
Jul 22, 2019	0.2305	0.2331	0.2117	0.2211	286,762	-0.00(-1.01%)
Jul 19, 2019	0.2187	0.2388	0.2167	0.2234	248,261	-0.00(-1.09%)
Jul 18, 2019	0.2168	0.2339	0.2167	0.2258	310,066	-0.01(-4.46%)
Jul 17, 2019	0.2339	0.2506	0.2314	0.2364	611,152	+0.00(+2.13%)
Jul 16, 2019	0.2413	0.2477	0.2265	0.2314	310,935	-0.01(-2.81%)
Jul 15, 2019	0.2364	0.2432	0.2265	0.2381	719,592	+0.01(+2.20%)
Jul 12, 2019	0.2447	0.2516	0.2266	0.2330	968,776	-0.00(-1.42%)
Jul 11, 2019	0.2408	0.2487	0.2364	0.2364	334,991	-0.01(-3.61%)
Jul 10, 2019	0.2462	0.2482	0.2364	0.2452	232,058	-0.00(-0.40%)
Jul 09, 2019	0.2561	0.2756	0.2462	0.2462	213,676	-0.00(-1.19%)
Jul 08, 2019	0.2561	0.2659	0.2464	0.2492	140,265	+0.00(+1.40%)
Jul 05, 2019	0.2561	0.2659	0.2396	0.2457	94,735	-0.00(-1.19%)
Jul 03, 2019	0.2561	0.2659	0.2485	0.2487	94,227	-0.01(-2.13%)
Jul 02, 2019	0.2385	0.2659	0.2374	0.2541	498,007	+0.02(+7.01%)