BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.27	10.32	10.25	10.32	55,432	+0.06(+0.55%)
Sep 27, 2019	10.26	10.31	10.24	10.26	28,718	+0.02(+0.16%)
Sep 26, 2019	10.23	10.25	10.20	10.24	35,939	+0.02(+0.20%)
Sep 25, 2019	10.35	10.36	10.20	10.22	61,375	-0.12(-1.14%)
Sep 24, 2019	10.30	10.45	10.29	10.34	34,242	+0.07(+0.71%)
Sep 23, 2019	10.26	10.30	10.24	10.27	33,071	+0.01(+0.08%)
Sep 20, 2019	10.22	10.27	10.22	10.26	24,014	-0.01(-0.08%)
Sep 19, 2019	10.28	10.28	10.22	10.27	41,242	-0.02(-0.16%)
Sep 18, 2019	10.19	10.28	10.16	10.28	62,373	+0.02(+0.24%)
Sep 17, 2019	10.11	10.26	10.11	10.26	17,424	+0.17(+1.65%)
Sep 16, 2019	10.07	10.14	10.07	10.09	42,012	+0.04(+0.35%)
Sep 13, 2019	10.20	10.20	10.04	10.06	111,407	-0.15(-1.47%)
Sep 12, 2019	10.23	10.27	10.19	10.21	60,548	-0.05(-0.47%)
Sep 11, 2019	10.24	10.27	10.22	10.26	83,536	-0.02(-0.23%)
Sep 10, 2019	10.31	10.31	10.26	10.28	39,746	-0.02(-0.16%)
Sep 09, 2019	10.26	10.31	10.26	10.30	57,125	+0.01(+0.08%)
Sep 06, 2019	10.26	10.36	10.26	10.29	48,817	-0.03(-0.31%)
Sep 05, 2019	10.35	10.37	10.29	10.32	48,389	-0.06(-0.62%)
Sep 04, 2019	10.35	10.39	10.35	10.39	26,870	+0.00(+0.00%)
Sep 03, 2019	10.39	10.39	10.34	10.39	39,006	+0.01(+0.08%)
Aug 30, 2019	10.34	10.38	10.33	10.38	28,445	+0.02(+0.23%)
Aug 29, 2019	10.35	10.37	10.34	10.35	25,784	-0.01(-0.08%)
Aug 28, 2019	10.38	10.40	10.35	10.36	25,884	+0.00(+0.01%)
Aug 27, 2019	10.35	10.40	10.35	10.36	28,494	+0.02(+0.16%)
Aug 26, 2019	10.35	10.36	10.34	10.34	18,679	-0.02(-0.16%)
Aug 23, 2019	10.37	10.39	10.34	10.36	22,607	-0.02(-0.23%)
Aug 22, 2019	10.36	10.39	10.36	10.39	27,256	+0.02(+0.16%)
Aug 21, 2019	10.40	10.42	10.36	10.37	51,238	-0.06(-0.54%)
Aug 20, 2019	10.43	10.46	10.41	10.43	13,202	-0.02(-0.23%)
Aug 19, 2019	10.40	10.45	10.40	10.45	29,559	+0.02(+0.23%)
Aug 16, 2019	10.39	10.43	10.39	10.43	24,594	+0.02(+0.23%)
Aug 15, 2019	10.35	10.42	10.35	10.40	21,207	+0.00(+0.00%)
Aug 14, 2019	10.36	10.42	10.36	10.40	24,741	+0.04(+0.42%)
Aug 13, 2019	10.42	10.42	10.35	10.36	48,562	+0.02(+0.15%)
Aug 12, 2019	10.34	10.43	10.34	10.34	39,928	+0.01(+0.08%)
Aug 09, 2019	10.29	10.33	10.29	10.33	5,982	-0.01(-0.08%)
Aug 08, 2019	10.24	10.34	10.24	10.34	27,862	+0.10(+1.02%)
Aug 07, 2019	10.29	10.35	10.24	10.24	63,281	-0.05(-0.47%)
Aug 06, 2019	10.27	10.30	10.25	10.29	33,506	+0.02(+0.16%)
Aug 05, 2019	10.22	10.33	10.22	10.27	88,627	+0.05(+0.47%)
Aug 02, 2019	10.21	10.29	10.21	10.22	64,938	+0.02(+0.16%)
Aug 01, 2019	10.17	10.25	10.15	10.21	89,693	+0.04(+0.39%)
Jul 31, 2019	10.12	10.17	10.12	10.17	31,544	+0.05(+0.48%)
Jul 30, 2019	10.09	10.16	10.09	10.12	64,187	-0.01(-0.08%)
Jul 29, 2019	10.09	10.14	10.08	10.13	57,786	+0.02(+0.24%)
Jul 26, 2019	10.09	10.13	10.08	10.10	39,386	-0.02(-0.16%)
Jul 25, 2019	10.13	10.13	10.08	10.12	24,362	+0.01(+0.08%)
Jul 24, 2019	10.09	10.12	10.08	10.11	31,142	+0.01(+0.08%)
Jul 23, 2019	10.10	10.12	10.06	10.10	37,449	-0.02(-0.16%)
Jul 22, 2019	10.08	10.13	10.04	10.12	75,328	+0.06(+0.56%)
Jul 19, 2019	10.04	10.12	10.04	10.06	38,514	-0.01(-0.08%)
Jul 18, 2019	10.08	10.09	10.06	10.07	46,762	-0.02(-0.24%)
Jul 17, 2019	10.10	10.11	10.07	10.09	74,216	-0.03(-0.32%)
Jul 16, 2019	10.09	10.13	10.09	10.13	28,152	+0.03(+0.32%)
Jul 15, 2019	10.08	10.13	10.08	10.09	28,759	-0.03(-0.32%)
Jul 12, 2019	10.08	10.13	10.06	10.13	31,284	+0.08(+0.75%)
Jul 11, 2019	10.04	10.12	10.03	10.05	45,834	-0.04(-0.40%)
Jul 10, 2019	9.986	10.09	9.986	10.09	108,271	+0.11(+1.12%)
Jul 09, 2019	9.946	10.00	9.946	9.978	64,009	-0.01(-0.08%)
Jul 08, 2019	10.02	10.05	9.962	9.986	79,662	-0.03(-0.32%)
Jul 05, 2019	10.01	10.03	9.978	10.02	20,638	-0.02(-0.24%)
Jul 03, 2019	10.03	10.11	10.02	10.04	42,652	-0.02(-0.24%)
Jul 02, 2019	10.01	10.07	9.994	10.07	41,894	+0.01(+0.08%)