BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.36	10.40	10.31	10.40	30,864	+0.03(+0.31%)
Sep 27, 2019	10.30	10.39	10.30	10.37	14,958	+0.04(+0.39%)
Sep 26, 2019	10.42	10.42	10.31	10.33	94,053	-0.09(-0.85%)
Sep 25, 2019	10.40	10.44	10.38	10.42	72,672	+0.02(+0.15%)
Sep 24, 2019	10.36	10.40	10.33	10.40	23,319	+0.09(+0.86%)
Sep 23, 2019	10.31	10.36	10.28	10.32	52,443	+0.01(+0.08%)
Sep 20, 2019	10.32	10.32	10.30	10.31	35,776	+0.00(+0.00%)
Sep 19, 2019	10.22	10.34	10.22	10.31	29,957	+0.11(+1.10%)
Sep 18, 2019	10.17	10.25	10.17	10.20	23,251	+0.04(+0.39%)
Sep 17, 2019	10.18	10.19	10.13	10.16	49,039	-0.02(-0.24%)
Sep 16, 2019	10.11	10.20	10.09	10.18	47,448	+0.05(+0.48%)
Sep 13, 2019	10.25	10.26	10.13	10.13	116,178	-0.13(-1.30%)
Sep 12, 2019	10.33	10.35	10.25	10.27	63,807	-0.09(-0.85%)
Sep 11, 2019	10.41	10.42	10.33	10.35	112,266	-0.01(-0.08%)
Sep 10, 2019	10.39	10.41	10.36	10.36	56,590	-0.07(-0.69%)
Sep 09, 2019	10.45	10.48	10.38	10.43	60,288	-0.05(-0.46%)
Sep 06, 2019	10.41	10.49	10.41	10.48	36,274	+0.04(+0.38%)
Sep 05, 2019	10.44	10.50	10.41	10.44	36,558	-0.04(-0.38%)
Sep 04, 2019	10.43	10.52	10.43	10.48	55,582	+0.02(+0.15%)
Sep 03, 2019	10.45	10.49	10.43	10.46	52,870	+0.01(+0.08%)
Aug 30, 2019	10.47	10.47	10.42	10.46	51,659	+0.02(+0.15%)
Aug 29, 2019	10.44	10.46	10.43	10.44	30,161	-0.02(-0.23%)
Aug 28, 2019	10.46	10.51	10.43	10.46	96,961	+0.00(+0.00%)
Aug 27, 2019	10.45	10.46	10.43	10.46	63,580	+0.02(+0.23%)
Aug 26, 2019	10.46	10.47	10.43	10.44	43,749	-0.04(-0.38%)
Aug 23, 2019	10.51	10.51	10.44	10.48	24,516	-0.02(-0.23%)
Aug 22, 2019	10.51	10.51	10.46	10.50	13,835	+0.04(+0.38%)
Aug 21, 2019	10.48	10.52	10.46	10.46	42,421	-0.04(-0.38%)
Aug 20, 2019	10.48	10.51	10.48	10.50	26,985	+0.02(+0.23%)
Aug 19, 2019	10.46	10.55	10.45	10.48	28,694	-0.02(-0.15%)
Aug 16, 2019	10.43	10.54	10.42	10.50	70,422	+0.02(+0.15%)
Aug 15, 2019	10.46	10.49	10.41	10.48	95,598	+0.06(+0.54%)
Aug 14, 2019	10.44	10.47	10.42	10.43	73,195	+0.06(+0.57%)
Aug 13, 2019	10.37	10.41	10.35	10.37	64,367	+0.01(+0.08%)
Aug 12, 2019	10.39	10.42	10.34	10.36	83,704	+0.02(+0.23%)
Aug 09, 2019	10.37	10.41	10.33	10.33	48,697	-0.07(-0.69%)
Aug 08, 2019	10.37	10.41	10.35	10.41	23,559	+0.02(+0.23%)
Aug 07, 2019	10.32	10.39	10.32	10.38	78,997	+0.06(+0.62%)
Aug 06, 2019	10.30	10.37	10.30	10.32	49,342	+0.01(+0.08%)
Aug 05, 2019	10.28	10.34	10.28	10.31	53,097	+0.01(+0.08%)
Aug 02, 2019	10.32	10.35	10.27	10.30	47,316	-0.02(-0.15%)
Aug 01, 2019	10.27	10.33	10.25	10.32	59,089	+0.05(+0.47%)
Jul 31, 2019	10.23	10.28	10.22	10.27	91,002	+0.05(+0.47%)
Jul 30, 2019	10.12	10.23	10.12	10.22	71,541	+0.04(+0.39%)
Jul 29, 2019	10.10	10.19	10.08	10.18	146,595	+0.06(+0.55%)
Jul 26, 2019	10.09	10.13	10.09	10.13	82,333	+0.04(+0.39%)
Jul 25, 2019	10.09	10.12	10.09	10.09	106,529	-0.01(-0.08%)
Jul 24, 2019	10.06	10.11	10.05	10.09	82,490	+0.03(+0.32%)
Jul 23, 2019	10.04	10.12	10.04	10.06	91,587	+0.00(+0.00%)
Jul 22, 2019	10.06	10.07	10.02	10.06	148,595	+0.01(+0.08%)
Jul 19, 2019	10.06	10.06	10.02	10.06	89,487	+0.02(+0.24%)
Jul 18, 2019	10.04	10.07	10.02	10.03	37,942	-0.01(-0.08%)
Jul 17, 2019	10.02	10.06	10.01	10.04	131,860	+0.02(+0.16%)
Jul 16, 2019	10.02	10.04	10.01	10.02	51,566	-0.02(-0.16%)
Jul 15, 2019	10.06	10.06	10.03	10.04	51,691	-0.02(-0.24%)
Jul 12, 2019	10.04	10.07	10.01	10.06	36,523	+0.03(+0.27%)
Jul 11, 2019	9.996	10.05	9.996	10.04	55,007	+0.04(+0.40%)
Jul 10, 2019	9.917	9.996	9.916	9.996	171,061	+0.08(+0.80%)
Jul 09, 2019	9.893	9.941	9.893	9.917	54,863	+0.02(+0.16%)
Jul 08, 2019	9.893	9.925	9.885	9.901	56,128	+0.01(+0.08%)
Jul 05, 2019	9.917	9.925	9.877	9.893	63,099	-0.02(-0.16%)
Jul 03, 2019	9.901	9.957	9.901	9.909	48,615	+0.01(+0.08%)
Jul 02, 2019	9.949	9.949	9.893	9.901	227,079	-0.06(-0.64%)
Jul 01, 2019	9.965	9.996	9.965	9.965	102,621	-0.01(-0.08%)
Jun 28, 2019	9.949	9.972	9.917	9.972	87,785	+0.02(+0.24%)
Jun 27, 2019	9.941	9.957	9.907	9.949	230,651	+0.08(+0.80%)
Jun 26, 2019	9.917	9.917	9.869	9.869	132,137	-0.02(-0.24%)
Jun 25, 2019	9.965	9.965	9.885	9.893	107,581	-0.07(-0.72%)
Jun 24, 2019	9.949	9.965	9.917	9.965	93,976	+0.05(+0.48%)
Jun 21, 2019	9.988	9.988	9.893	9.917	134,133	-0.02(-0.24%)
Jun 20, 2019	9.885	9.996	9.869	9.941	173,691	+0.04(+0.40%)
Jun 19, 2019	9.853	9.909	9.845	9.901	129,618	+0.05(+0.48%)
Jun 18, 2019	9.901	9.901	9.845	9.853	137,150	-0.03(-0.32%)
Jun 17, 2019	9.909	9.909	9.877	9.885	74,354	+0.00(+0.00%)
Jun 14, 2019	9.885	9.917	9.877	9.885	78,213	-0.02(-0.16%)
Jun 13, 2019	9.885	9.917	9.853	9.901	124,144	+0.04(+0.39%)
Jun 12, 2019	9.847	9.886	9.831	9.863	181,659	+0.02(+0.16%)
Jun 11, 2019	9.855	9.863	9.839	9.847	112,307	-0.02(-0.16%)
Jun 10, 2019	9.863	9.902	9.847	9.863	81,797	-0.02(-0.16%)
Jun 07, 2019	9.839	9.902	9.839	9.879	121,376	+0.06(+0.56%)
Jun 06, 2019	9.895	9.918	9.823	9.823	97,280	-0.04(-0.40%)
Jun 05, 2019	9.982	9.982	9.847	9.863	108,449	-0.03(-0.32%)
Jun 04, 2019	9.950	9.950	9.871	9.895	101,144	-0.02(-0.24%)
Jun 03, 2019	9.910	9.958	9.871	9.918	137,056	+0.02(+0.16%)
May 31, 2019	9.918	9.966	9.879	9.902	85,469	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.887	9.910	182,223	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.871	9.902	113,924	+0.03(+0.32%)
May 28, 2019	9.887	9.895	9.855	9.871	139,409	+0.00(+0.00%)
May 24, 2019	9.831	9.871	9.808	9.871	310,015	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.776	179,695	+0.04(+0.41%)
May 22, 2019	9.697	9.792	9.689	9.736	108,568	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.713	9.736	67,776	+0.00(+0.00%)
May 20, 2019	9.736	9.792	9.736	9.736	79,774	-0.04(-0.40%)
May 17, 2019	9.752	9.808	9.728	9.776	131,617	+0.05(+0.49%)
May 16, 2019	9.776	9.808	9.728	9.728	79,310	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.784	37,027	+0.03(+0.32%)
May 14, 2019	9.744	9.792	9.744	9.752	47,483	-0.01(-0.10%)
May 13, 2019	9.762	9.785	9.754	9.762	69,129	+0.01(+0.08%)
May 10, 2019	9.762	9.770	9.746	9.754	56,227	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.746	9.770	109,937	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.746	81,356	+0.02(+0.16%)
May 07, 2019	9.770	9.770	9.722	9.730	73,265	+0.01(+0.08%)
May 06, 2019	9.762	9.770	9.691	9.722	82,213	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,370	-0.01(-0.08%)
May 02, 2019	9.667	9.683	9.651	9.683	135,435	+0.02(+0.24%)
May 01, 2019	9.699	9.699	9.565	9.659	114,490	+0.00(+0.00%)
Apr 30, 2019	9.651	9.667	9.636	9.659	193,124	+0.02(+0.25%)
Apr 29, 2019	9.628	9.643	9.604	9.636	82,484	+0.03(+0.33%)
Apr 26, 2019	9.596	9.634	9.588	9.604	128,575	+0.02(+0.16%)
Apr 25, 2019	9.580	9.596	9.565	9.588	97,742	+0.03(+0.33%)
Apr 24, 2019	9.580	9.604	9.557	9.557	60,653	+0.02(+0.25%)
Apr 23, 2019	9.533	9.565	9.533	9.533	60,935	-0.02(-0.17%)
Apr 22, 2019	9.588	9.604	9.541	9.549	67,327	-0.05(-0.49%)
Apr 18, 2019	9.612	9.636	9.588	9.596	97,605	+0.01(+0.08%)
Apr 17, 2019	9.604	9.620	9.580	9.588	67,660	-0.02(-0.25%)
Apr 16, 2019	9.651	9.675	9.573	9.612	65,984	-0.04(-0.41%)
Apr 15, 2019	9.699	9.699	9.651	9.651	60,102	-0.02(-0.24%)
Apr 12, 2019	9.691	9.691	9.628	9.675	58,639	-0.02(-0.18%)
Apr 11, 2019	9.669	9.692	9.661	9.692	43,714	+0.02(+0.16%)
Apr 10, 2019	9.669	9.692	9.653	9.677	63,414	+0.02(+0.16%)
Apr 09, 2019	9.637	9.692	9.622	9.661	54,507	+0.02(+0.24%)
Apr 08, 2019	9.598	9.653	9.598	9.637	67,216	+0.02(+0.16%)
Apr 05, 2019	9.677	9.684	9.606	9.622	43,832	+0.00(+0.00%)
Apr 04, 2019	9.630	9.684	9.614	9.622	42,910	-0.03(-0.33%)
Apr 03, 2019	9.645	9.684	9.630	9.653	54,983	+0.02(+0.16%)
Apr 02, 2019	9.653	9.677	9.630	9.637	54,422	-0.02(-0.16%)
Apr 01, 2019	9.653	9.653	9.622	9.653	50,105	+0.00(+0.00%)
Mar 29, 2019	9.661	9.661	9.614	9.653	85,116	-0.02(-0.16%)
Mar 28, 2019	9.661	9.684	9.622	9.669	39,276	+0.02(+0.16%)
Mar 27, 2019	9.637	9.661	9.630	9.653	70,473	-0.02(-0.16%)
Mar 26, 2019	9.653	9.677	9.614	9.669	66,433	+0.02(+0.16%)
Mar 25, 2019	9.637	9.669	9.622	9.653	53,630	-0.01(-0.12%)
Mar 22, 2019	9.692	9.692	9.622	9.665	99,388	+0.06(+0.61%)
Mar 21, 2019	9.598	9.630	9.590	9.606	69,124	+0.01(+0.12%)
Mar 20, 2019	9.559	9.598	9.551	9.594	68,893	+0.04(+0.37%)
Mar 19, 2019	9.582	9.590	9.559	9.559	37,782	-0.03(-0.33%)
Mar 18, 2019	9.575	9.590	9.543	9.590	12,691	-0.02(-0.24%)
Mar 15, 2019	9.622	9.645	9.583	9.614	15,290	-0.01(-0.08%)
Mar 14, 2019	9.645	9.645	9.582	9.622	36,401	+0.01(+0.07%)
Mar 13, 2019	9.576	9.639	9.568	9.615	67,590	+0.04(+0.41%)
Mar 12, 2019	9.608	9.628	9.575	9.576	119,060	-0.03(-0.33%)
Mar 11, 2019	9.584	9.615	9.584	9.608	31,557	-0.02(-0.16%)
Mar 08, 2019	9.568	9.631	9.568	9.623	60,122	+0.02(+0.16%)
Mar 07, 2019	9.498	9.615	9.498	9.608	110,440	+0.12(+1.24%)
Mar 06, 2019	9.475	9.498	9.459	9.490	115,744	+0.02(+0.25%)
Mar 05, 2019	9.459	9.498	9.451	9.467	65,182	-0.02(-0.25%)
Mar 04, 2019	9.451	9.490	9.443	9.490	34,149	+0.02(+0.17%)
Mar 01, 2019	9.490	9.490	9.443	9.475	60,889	+0.03(+0.33%)
Feb 28, 2019	9.404	9.443	9.389	9.443	36,982	+0.03(+0.33%)
Feb 27, 2019	9.381	9.412	9.373	9.412	32,037	+0.06(+0.67%)
Feb 26, 2019	9.381	9.428	9.350	9.350	38,717	-0.03(-0.33%)
Feb 25, 2019	9.397	9.408	9.365	9.381	59,405	-0.02(-0.17%)
Feb 22, 2019	9.451	9.451	9.397	9.397	57,052	-0.04(-0.41%)
Feb 21, 2019	9.443	9.475	9.381	9.436	53,751	-0.01(-0.08%)
Feb 20, 2019	9.451	9.490	9.443	9.443	73,328	-0.05(-0.58%)
Feb 19, 2019	9.451	9.522	9.443	9.498	103,489	+0.05(+0.50%)
Feb 15, 2019	9.428	9.475	9.420	9.451	32,107	-0.02(-0.25%)
Feb 14, 2019	9.420	9.475	9.397	9.475	30,673	+0.03(+0.31%)
Feb 13, 2019	9.336	9.445	9.336	9.445	44,793	+0.05(+0.58%)
Feb 12, 2019	9.398	9.398	9.367	9.390	24,421	-0.01(-0.08%)
Feb 11, 2019	9.390	9.398	9.359	9.398	21,605	+0.02(+0.17%)
Feb 08, 2019	9.336	9.383	9.320	9.383	22,860	+0.05(+0.58%)
Feb 07, 2019	9.359	9.375	9.328	9.328	10,294	-0.05(-0.50%)
Feb 06, 2019	9.383	9.383	9.336	9.375	31,254	+0.03(+0.33%)
Feb 05, 2019	9.383	9.383	9.328	9.344	16,980	-0.01(-0.08%)
Feb 04, 2019	9.305	9.352	9.305	9.352	36,785	+0.00(+0.00%)
Feb 01, 2019	9.344	9.352	9.258	9.352	29,923	+0.05(+0.59%)
Jan 31, 2019	9.235	9.297	9.235	9.297	49,139	+0.07(+0.76%)
Jan 30, 2019	9.219	9.250	9.204	9.227	73,495	-0.03(-0.34%)
Jan 29, 2019	9.219	9.258	9.219	9.258	68,473	-0.01(-0.08%)
Jan 28, 2019	9.266	9.274	9.204	9.266	100,163	+0.00(+0.00%)
Jan 25, 2019	9.305	9.313	9.266	9.266	25,685	-0.08(-0.83%)
Jan 24, 2019	9.328	9.344	9.274	9.344	138,955	+0.02(+0.17%)
Jan 23, 2019	9.196	9.328	9.174	9.328	96,313	+0.13(+1.44%)
Jan 22, 2019	9.188	9.235	9.188	9.196	58,576	+0.02(+0.25%)
Jan 18, 2019	9.211	9.243	9.172	9.172	30,309	-0.05(-0.51%)
Jan 17, 2019	9.219	9.227	9.211	9.219	28,145	-0.02(-0.17%)
Jan 16, 2019	9.211	9.266	9.211	9.235	45,124	+0.02(+0.25%)
Jan 15, 2019	9.219	9.253	9.204	9.211	13,803	-0.03(-0.31%)
Jan 14, 2019	9.243	9.277	9.240	9.240	17,842	-0.02(-0.22%)
Jan 11, 2019	9.236	9.298	9.236	9.260	61,894	+0.02(+0.17%)
Jan 10, 2019	9.190	9.275	9.190	9.244	24,514	+0.02(+0.21%)
Jan 09, 2019	9.174	9.229	9.167	9.225	29,285	+0.04(+0.46%)
Jan 08, 2019	9.167	9.205	9.167	9.182	35,162	+0.02(+0.17%)
Jan 07, 2019	9.120	9.167	9.107	9.167	15,587	+0.08(+0.85%)
Jan 04, 2019	9.027	9.089	9.011	9.089	89,875	+0.03(+0.34%)
Jan 03, 2019	8.980	9.074	8.980	9.058	82,053	+0.09(+0.95%)
Jan 02, 2019	8.880	8.980	8.880	8.973	79,392	+0.11(+1.22%)
Dec 31, 2018	8.841	8.903	8.841	8.864	155,509	+0.02(+0.26%)
Dec 28, 2018	8.841	8.880	8.825	8.841	191,098	+0.00(+0.00%)
Dec 27, 2018	8.810	8.873	8.810	8.841	84,670	+0.03(+0.35%)
Dec 26, 2018	8.802	8.818	8.763	8.810	152,909	+0.00(+0.00%)
Dec 24, 2018	8.841	8.841	8.810	8.810	31,591	+0.00(+0.00%)
Dec 21, 2018	8.787	8.818	8.787	8.810	99,159	+0.02(+0.26%)
Dec 20, 2018	8.841	8.864	8.783	8.787	118,223	-0.04(-0.44%)
Dec 19, 2018	8.802	8.880	8.794	8.825	155,892	+0.02(+0.18%)
Dec 18, 2018	8.872	8.918	8.810	8.810	51,283	-0.09(-1.05%)
Dec 17, 2018	8.841	8.918	8.841	8.903	99,416	-0.01(-0.09%)
Dec 14, 2018	8.895	8.926	8.887	8.911	56,220	+0.00(+0.00%)
Dec 13, 2018	8.918	8.965	8.911	8.911	41,309	-0.05(-0.52%)
Dec 12, 2018	9.004	9.033	8.934	8.957	78,038	-0.05(-0.59%)
Dec 11, 2018	9.064	9.118	9.010	9.010	54,523	-0.06(-0.68%)
Dec 10, 2018	8.987	9.072	8.987	9.072	54,587	+0.08(+0.95%)
Dec 07, 2018	9.056	9.110	8.979	8.987	57,766	-0.12(-1.36%)
Dec 06, 2018	8.995	9.110	8.995	9.110	57,023	+0.05(+0.60%)
Dec 04, 2018	8.902	9.056	8.902	9.056	134,055	+0.15(+1.65%)
Dec 03, 2018	8.948	8.948	8.887	8.910	55,580	+0.02(+0.17%)
Nov 30, 2018	8.848	8.894	8.817	8.894	83,282	+0.05(+0.52%)
Nov 29, 2018	8.825	8.879	8.825	8.848	68,851	+0.05(+0.61%)
Nov 28, 2018	8.786	8.839	8.778	8.794	52,804	+0.01(+0.09%)
Nov 27, 2018	8.786	8.825	8.786	8.786	46,477	-0.01(-0.09%)
Nov 26, 2018	8.786	8.827	8.763	8.794	51,573	-0.03(-0.35%)
Nov 23, 2018	8.825	8.848	8.809	8.825	8,030	+0.00(+0.00%)
Nov 21, 2018		8.825	8.825	8.825	0	-0.08(-0.87%)
Nov 20, 2018	8.809	8.902	8.802	8.902	37,671	+0.09(+1.05%)
Nov 19, 2018	8.809	8.824	8.778	8.809	79,290	-0.02(-0.17%)
Nov 16, 2018	8.832	8.856	8.825	8.825	52,715	-0.01(-0.09%)
Nov 15, 2018	8.809	8.863	8.778	8.832	120,958	+0.02(+0.26%)
Nov 14, 2018	8.771	8.825	8.771	8.809	62,335	+0.05(+0.60%)
Nov 13, 2018	8.764	8.788	8.748	8.757	61,995	-0.02(-0.26%)
Nov 12, 2018	8.718	8.780	8.695	8.780	44,975	+0.05(+0.62%)
Nov 09, 2018	8.665	8.726	8.665	8.726	58,531	+0.06(+0.71%)
Nov 08, 2018	8.626	8.680	8.626	8.665	68,678	+0.04(+0.45%)
Nov 07, 2018	8.580	8.657	8.580	8.626	63,982	+0.05(+0.54%)
Nov 06, 2018	8.618	8.626	8.565	8.580	54,552	-0.04(-0.45%)
Nov 05, 2018	8.649	8.657	8.611	8.618	134,492	-0.04(-0.44%)
Nov 02, 2018	8.657	8.657	8.626	8.657	52,028	-0.02(-0.27%)
Nov 01, 2018	8.711	8.711	8.611	8.680	90,908	+0.02(+0.18%)
Oct 31, 2018	8.611	8.711	8.595	8.665	94,723	+0.02(+0.27%)
Oct 30, 2018	8.626	8.641	8.618	8.641	62,414	+0.00(+0.00%)
Oct 29, 2018	8.649	8.711	8.634	8.641	78,735	-0.02(-0.18%)
Oct 26, 2018	8.649	8.695	8.634	8.657	36,809	-0.05(-0.53%)
Oct 25, 2018	8.649	8.718	8.618	8.703	108,564	+0.02(+0.27%)
Oct 24, 2018	8.688	8.688	8.649	8.680	75,560	+0.05(+0.62%)
Oct 23, 2018	8.603	8.665	8.603	8.626	82,623	+0.02(+0.27%)
Oct 22, 2018	8.595	8.617	8.584	8.603	177,707	+0.01(+0.09%)
Oct 19, 2018	8.603	8.611	8.595	8.595	34,858	-0.02(-0.27%)
Oct 18, 2018	8.626	8.665	8.611	8.618	56,256	-0.04(-0.44%)
Oct 17, 2018	8.618	8.680	8.618	8.657	55,426	+0.04(+0.45%)
Oct 16, 2018	8.588	8.634	8.588	8.618	65,885	+0.01(+0.09%)
Oct 15, 2018	8.603	8.634	8.595	8.611	31,548	-0.02(-0.27%)
Oct 12, 2018	8.595	8.641	8.595	8.634	90,008	+0.01(+0.07%)
Oct 11, 2018	8.566	8.658	8.566	8.628	72,364	+0.02(+0.27%)
Oct 10, 2018	8.658	8.658	8.520	8.605	139,915	-0.09(-1.06%)
Oct 09, 2018	8.689	8.750	8.674	8.697	37,649	+0.02(+0.18%)
Oct 08, 2018	8.781	8.873	8.681	8.681	39,841	-0.11(-1.31%)
Oct 05, 2018	8.896	8.911	8.788	8.796	48,984	-0.13(-1.46%)
Oct 04, 2018	8.964	8.972	8.919	8.926	59,439	-0.08(-0.85%)
Oct 03, 2018	8.949	9.010	8.934	9.003	124,599	+0.02(+0.17%)
Oct 02, 2018	8.980	9.003	8.957	8.987	85,172	-0.01(-0.09%)