Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.960	9.240	8.780	9.090	1,874,302	+0.02(+0.22%)
Sep 27, 2019	9.100	9.320	8.680	9.070	1,382,300	-0.11(-1.20%)
Sep 26, 2019	9.230	9.340	9.030	9.180	971,373	-0.10(-1.08%)
Sep 25, 2019	9.120	9.380	9.020	9.280	1,000,644	+0.02(+0.22%)
Sep 24, 2019	9.580	9.750	9.210	9.260	1,334,383	-0.42(-4.34%)
Sep 23, 2019	9.360	9.790	9.290	9.680	1,424,944	+0.23(+2.43%)
Sep 20, 2019	9.780	9.945	9.430	9.450	5,708,200	-0.40(-4.06%)
Sep 19, 2019	10.16	10.29	9.810	9.850	2,025,675	-0.20(-1.99%)
Sep 18, 2019	10.23	10.44	9.940	10.05	1,577,687	-0.36(-3.46%)
Sep 17, 2019	11.19	11.49	10.36	10.41	1,802,226	-1.02(-8.92%)
Sep 16, 2019	11.98	11.98	10.66	11.43	2,577,212	+0.82(+7.73%)
Sep 13, 2019	10.74	11.03	10.33	10.61	1,516,900	-0.02(-0.19%)
Sep 12, 2019	10.18	10.75	9.970	10.63	1,844,666	+0.03(+0.28%)
Sep 11, 2019	10.51	10.96	10.05	10.60	2,831,487	+0.15(+1.44%)
Sep 10, 2019	10.29	10.80	10.23	10.45	2,824,891	+0.20(+1.95%)
Sep 09, 2019	10.23	10.53	10.15	10.25	2,412,868	+0.08(+0.79%)
Sep 06, 2019	9.980	10.29	9.650	10.17	1,519,900	+0.11(+1.09%)
Sep 05, 2019	9.850	10.55	9.640	10.06	1,567,330	+0.35(+3.60%)
Sep 04, 2019	9.860	9.860	8.975	9.710	2,897,205	+0.04(+0.41%)