Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.52	109.89	109.01	109.20	1,102,060	-0.20(-0.18%)
Sep 27, 2019	110.07	110.60	108.89	109.40	1,489,931	-0.42(-0.38%)
Sep 26, 2019	110.85	110.85	109.53	109.82	844,563	-1.10(-0.99%)
Sep 25, 2019	109.38	111.11	109.26	110.92	1,267,443	+1.46(+1.34%)
Sep 24, 2019	111.09	111.11	109.13	109.45	1,914,811	-1.35(-1.22%)
Sep 23, 2019	110.26	111.20	109.80	110.81	1,140,815	+0.38(+0.35%)
Sep 20, 2019	110.50	111.53	109.99	110.42	1,094,405	-0.24(-0.21%)
Sep 19, 2019	111.43	112.12	110.54	110.66	526,559	-0.59(-0.53%)
Sep 18, 2019	111.94	112.00	110.48	111.25	738,246	-0.75(-0.67%)
Sep 17, 2019	112.50	112.50	111.30	112.00	1,140,625	-0.83(-0.73%)
Sep 16, 2019	112.25	113.41	112.02	112.83	837,266	+0.50(+0.45%)
Sep 13, 2019	112.68	113.54	112.11	112.33	2,556,761	+0.35(+0.31%)
Sep 12, 2019	111.91	112.33	110.61	111.98	1,702,358	+0.13(+0.11%)
Sep 11, 2019	110.10	111.97	109.22	111.85	1,271,273	+2.13(+1.94%)
Sep 10, 2019	107.95	109.74	107.74	109.72	2,130,180	+1.78(+1.65%)
Sep 09, 2019	105.86	108.01	105.86	107.94	1,984,298	+2.39(+2.26%)
Sep 06, 2019	105.78	106.22	105.38	105.55	699,645	-0.26(-0.25%)
Sep 05, 2019	105.03	106.74	104.70	105.82	1,169,028	+2.18(+2.11%)
Sep 04, 2019	103.62	103.88	103.19	103.63	703,252	+0.97(+0.95%)