Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.20	53.44	51.92	52.89	1,535,779	-0.63(-1.19%)
Sep 27, 2018	54.06	54.47	53.51	53.53	1,579,934	-0.52(-0.96%)
Sep 26, 2018	55.06	55.06	53.95	54.05	899,555	-0.85(-1.55%)
Sep 25, 2018	56.01	56.08	54.58	54.90	2,000,915	-0.97(-1.73%)
Sep 24, 2018	54.87	55.93	54.77	55.87	1,438,563	+0.79(+1.43%)
Sep 21, 2018	53.90	55.17	53.79	55.08	2,097,832	+1.20(+2.23%)
Sep 20, 2018	53.33	54.17	53.24	53.88	1,283,384	+0.67(+1.26%)
Sep 19, 2018	53.07	53.25	52.71	53.21	813,254	+0.23(+0.43%)
Sep 18, 2018	52.60	53.04	52.48	52.98	680,719	+0.51(+0.98%)
Sep 17, 2018	52.83	53.27	52.22	52.47	1,148,260	-0.32(-0.61%)
Sep 14, 2018	52.49	53.07	52.17	52.79	1,347,830	+0.17(+0.32%)
Sep 13, 2018	52.47	53.18	52.22	52.62	1,172,107	+0.63(+1.20%)
Sep 12, 2018	51.40	52.17	51.17	51.99	865,274	+0.23(+0.44%)
Sep 11, 2018	51.34	51.80	50.64	51.77	1,167,561	+0.29(+0.57%)
Sep 10, 2018	50.33	51.74	50.33	51.47	1,300,689	+1.22(+2.43%)
Sep 07, 2018	49.73	50.79	49.59	50.25	856,271	+0.37(+0.74%)
Sep 06, 2018	49.80	50.24	49.73	49.88	947,209	+0.07(+0.13%)
Sep 05, 2018	50.50	50.50	49.49	49.82	761,210	-0.76(-1.50%)
Sep 04, 2018	50.90	51.01	50.18	50.57	734,882	-0.41(-0.80%)
Aug 31, 2018		50.98	50.98	50.98	0	+0.31(+0.62%)
Aug 30, 2018	50.27	51.07	50.23	50.67	925,245	+0.37(+0.73%)
Aug 29, 2018	50.31	50.48	49.58	50.30	1,056,447	+0.03(+0.06%)
Aug 28, 2018	50.05	50.75	49.97	50.27	1,008,732	+0.55(+1.11%)
Aug 27, 2018	49.04	50.36	49.04	49.72	1,026,132	+0.75(+1.53%)
Aug 24, 2018	49.27	49.61	48.54	48.97	972,565	-1.19(-2.38%)
Aug 23, 2018	50.22	50.45	49.92	50.17	599,212	-0.21(-0.41%)
Aug 22, 2018	50.41	50.82	49.95	50.37	706,766	-0.07(-0.13%)
Aug 21, 2018	49.73	50.65	49.36	50.44	1,061,335	+0.76(+1.53%)
Aug 20, 2018	49.63	50.03	49.39	49.68	647,395	+0.00(+0.00%)
Aug 17, 2018	49.71	49.87	49.06	49.68	560,048	-0.17(-0.34%)
Aug 16, 2018	49.62	50.03	49.46	49.85	1,095,673	+0.34(+0.68%)
Aug 15, 2018	49.44	49.63	48.66	49.52	1,155,519	-0.19(-0.38%)
Aug 14, 2018	49.23	49.91	49.23	49.71	1,382,116	+0.49(+1.00%)
Aug 13, 2018	49.81	49.95	49.14	49.21	1,258,594	-0.65(-1.31%)
Aug 10, 2018	49.62	50.21	49.24	49.87	1,063,075	-0.31(-0.62%)
Aug 09, 2018	50.60	50.63	49.98	50.18	806,586	-0.25(-0.49%)
Aug 08, 2018	50.38	50.81	49.96	50.43	1,118,669	+0.00(+0.00%)
Aug 07, 2018	50.18	50.65	49.74	50.43	1,227,739	+0.29(+0.59%)
Aug 06, 2018	49.93	50.37	49.63	50.13	1,402,401	+0.07(+0.13%)
Aug 03, 2018	49.00	50.12	48.46	50.07	1,469,610	+0.99(+2.03%)
Aug 02, 2018	48.35	49.66	47.92	49.07	1,381,735	+0.58(+1.19%)
Aug 01, 2018	48.85	49.71	47.56	48.49	2,929,481	-1.48(-2.96%)
Jul 31, 2018	45.92	51.53	45.92	49.97	5,228,819	+8.08(+19.28%)
Jul 30, 2018	43.32	43.57	41.83	41.90	1,404,577	-1.33(-3.09%)
Jul 27, 2018	44.34	44.53	42.81	43.23	1,087,262	-0.66(-1.51%)
Jul 26, 2018	42.91	44.01	42.61	43.89	1,123,504	+1.05(+2.45%)
Jul 25, 2018	42.16	43.04	42.14	42.84	1,151,253	+0.71(+1.69%)
Jul 24, 2018	42.58	43.18	41.86	42.13	837,457	-0.29(-0.69%)
Jul 23, 2018	42.58	42.67	41.48	42.43	1,013,616	-0.13(-0.31%)
Jul 20, 2018	42.55	43.06	42.34	42.56	964,649	+0.08(+0.18%)
Jul 19, 2018	42.99	42.99	42.15	42.48	834,706	-0.67(-1.56%)
Jul 18, 2018	42.98	43.34	42.77	43.15	1,226,759	+0.04(+0.09%)
Jul 17, 2018	42.97	43.27	42.61	43.12	852,124	+0.10(+0.24%)
Jul 16, 2018	43.30	43.46	42.80	43.01	1,010,637	-0.27(-0.63%)
Jul 13, 2018				43.29	789,108	+0.25(+0.57%)
Jul 12, 2018	43.29	43.36	42.61	43.04	1,234,148	+0.17(+0.40%)
Jul 11, 2018	45.22	45.45	42.79	42.87	1,913,017	-2.86(-6.25%)
Jul 10, 2018	44.74	45.81	44.61	45.73	1,690,934	+1.24(+2.79%)
Jul 09, 2018	44.04	44.56	43.76	44.49	750,250	+0.66(+1.51%)
Jul 06, 2018	43.20	44.02	43.10	43.83	964,865	+0.63(+1.47%)
Jul 05, 2018		43.23	41.90	43.19	1,288,529	+1.06(+2.52%)
Jul 03, 2018		42.13	42.13	42.13	0	+0.00(+0.00%)