Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.17	17.44	17.08	17.37	10,200	-0.23(-1.33%)
Sep 27, 2018	17.51	17.73	17.50	17.61	10,059	+0.16(+0.89%)
Sep 26, 2018	17.61	17.64	17.43	17.45	10,095	+0.02(+0.11%)
Sep 25, 2018	17.56	17.61	17.25	17.43	9,448	+0.20(+1.16%)
Sep 24, 2018	17.53	17.58	17.18	17.23	16,498	-0.11(-0.61%)
Sep 21, 2018	17.43	17.49	17.18	17.34	19,500	-0.14(-0.83%)
Sep 20, 2018	17.45	17.49	17.24	17.48	15,565	+0.64(+3.77%)
Sep 19, 2018	16.64	16.94	16.64	16.84	33,884	+0.11(+0.63%)
Sep 18, 2018	16.73	16.85	16.58	16.74	54,208	+0.16(+0.97%)
Sep 17, 2018	16.63	16.93	16.47	16.58	32,101	-0.08(-0.45%)
Sep 14, 2018	16.79	16.89	16.45	16.66	12,600	+0.05(+0.27%)
Sep 13, 2018	16.58	16.97	16.55	16.61	36,878	+0.03(+0.18%)
Sep 12, 2018	16.56	16.67	16.26	16.58	18,053	-0.10(-0.60%)
Sep 11, 2018	16.31	16.69	16.31	16.68	34,224	-0.05(-0.27%)
Sep 10, 2018	16.67	16.81	16.41	16.73	20,713	+0.29(+1.76%)
Sep 07, 2018	16.46	16.64	16.22	16.43	29,700	-0.07(-0.39%)
Sep 06, 2018	16.83	16.83	16.39	16.50	18,542	+0.07(+0.40%)
Sep 05, 2018	16.63	16.63	16.22	16.43	52,872	+0.05(+0.31%)
Sep 04, 2018	16.27	16.50	16.27	16.39	11,601	-0.30(-1.80%)
Aug 31, 2018		16.68	16.68	16.68	0	-0.21(-1.27%)
Aug 30, 2018	16.93	16.98	16.86	16.90	60,071	+0.13(+0.78%)
Aug 29, 2018	16.67	16.99	16.67	16.77	4,531	-0.05(-0.27%)
Aug 28, 2018	16.98	16.98	16.64	16.82	23,412	-0.07(-0.44%)
Aug 27, 2018	16.80	17.00	16.80	16.89	11,437	+0.15(+0.90%)
Aug 24, 2018	16.55	16.75	16.46	16.74	37,900	+0.36(+2.20%)
Aug 23, 2018	16.38	16.46	16.30	16.38	157,627	-0.08(-0.49%)
Aug 22, 2018	16.43	16.55	16.41	16.46	48,396	+0.01(+0.03%)
Aug 21, 2018	16.47	16.52	16.39	16.45	64,400	+0.08(+0.52%)
Aug 20, 2018	16.44	16.53	16.37	16.37	19,027	-0.05(-0.30%)
Aug 17, 2018	16.34	16.46	16.27	16.42	35,400	-0.25(-1.53%)
Aug 16, 2018	16.54	16.87	16.38	16.68	62,954	+0.32(+1.99%)
Aug 15, 2018	16.69	16.69	16.23	16.35	25,187	-0.34(-2.04%)
Aug 14, 2018	16.90	17.03	16.60	16.69	70,207	-0.45(-2.63%)
Aug 13, 2018	17.23	17.26	16.90	17.14	19,422	+0.11(+0.65%)
Aug 10, 2018	17.12	17.22	16.92	17.03	14,100	+0.06(+0.35%)
Aug 09, 2018	17.17	17.29	16.96	16.97	11,795	-0.28(-1.59%)
Aug 08, 2018	17.45	17.45	17.10	17.25	9,862	+0.12(+0.73%)
Aug 07, 2018	17.29	17.38	17.12	17.12	14,764	+0.00(+0.00%)
Aug 06, 2018	17.10	17.22	16.93	17.12	14,824	-0.01(-0.06%)
Aug 03, 2018	17.03	17.13	17.02	17.13	29,000	+0.14(+0.85%)
Aug 02, 2018	17.00	17.06	16.92	16.98	19,964	-0.46(-2.61%)
Aug 01, 2018	17.47	17.48	17.15	17.44	22,076	-0.27(-1.52%)
Jul 31, 2018	17.70	17.76	17.40	17.71	19,424	+0.12(+0.71%)
Jul 30, 2018	17.57	17.66	17.48	17.59	11,754	+0.13(+0.74%)
Jul 27, 2018	17.51	17.61	17.29	17.45	15,500	-0.15(-0.82%)
Jul 26, 2018	17.67	17.70	17.42	17.60	15,519	-0.16(-0.90%)
Jul 25, 2018	17.75	17.90	17.44	17.76	29,157	-0.04(-0.22%)
Jul 24, 2018	17.93	18.05	17.68	17.80	15,179	+0.07(+0.42%)
Jul 23, 2018	17.68	17.75	17.68	17.73	21,242	-0.01(-0.08%)
Jul 20, 2018	17.73	17.86	17.60	17.74	15,757	-0.16(-0.89%)
Jul 19, 2018	17.77	17.97	17.69	17.90	17,970	-0.01(-0.06%)
Jul 18, 2018	17.84	17.98	17.64	17.91	31,984	+0.05(+0.31%)
Jul 17, 2018	17.87	17.95	17.61	17.86	22,208	+0.09(+0.51%)
Jul 16, 2018	17.94	17.94	17.59	17.77	22,622	-0.14(-0.81%)
Jul 13, 2018	17.91	17.94	17.86	17.91	7,890	+0.08(+0.45%)
Jul 12, 2018	17.86	17.99	17.78	17.83	16,395	+0.13(+0.76%)
Jul 11, 2018	17.82	17.85	17.62	17.70	8,220	-0.34(-1.91%)
Jul 10, 2018	18.01	18.05	17.90	18.04	54,719	+0.04(+0.22%)
Jul 09, 2018	17.93	18.03	17.71	18.00	16,889	+0.30(+1.69%)
Jul 06, 2018	17.64	17.74	17.64	17.70	8,156	-0.03(-0.17%)
Jul 05, 2018	17.73	17.76	17.44	17.73	15,584	+0.41(+2.34%)
Jul 03, 2018		17.32	17.32	17.32	0	-0.23(-1.34%)