Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		7.590	7.590	7.590	0	+0.05(+0.66%)
Sep 25, 2018	7.540	7.540	7.540	7.540	215	-0.68(-8.27%)
Sep 21, 2018		8.220	8.220	8.220	0	+0.62(+8.16%)
Sep 20, 2018		7.600	7.600	7.600	20	+0.00(+0.00%)
Sep 19, 2018		7.600	7.600	7.600	90	+0.00(+0.00%)
Sep 18, 2018		7.600	7.600	7.600	30	+0.00(+0.00%)
Sep 17, 2018	7.600	7.600	7.600	7.600	100	-1.40(-15.56%)
Sep 14, 2018		9.000	9.000	9.000	90	+0.00(+0.00%)
Sep 11, 2018		9.000	9.000	9.000	0	-0.28(-3.02%)
Sep 10, 2018		9.280	9.280	9.280	10	+0.00(+0.00%)
Sep 07, 2018		9.280	9.280	9.280	90	+0.00(+0.00%)
Sep 06, 2018	9.280	9.280	9.280	9.280	100	+0.00(+0.00%)
Sep 05, 2018	9.280	9.280	8.360	9.280	1,617	+0.93(+11.14%)
Sep 04, 2018	8.350	8.350	8.350	8.350	108	+1.08(+14.86%)
Aug 23, 2018		7.270	7.270	7.270	0	+0.34(+4.91%)
Aug 16, 2018		6.930	6.930	6.930	0	-0.42(-5.71%)
Aug 15, 2018	7.350	7.350	7.350	7.350	100	+0.35(+5.00%)
Aug 10, 2018		7.000	7.000	7.000	0	-0.15(-2.10%)
Jul 27, 2018		7.150	7.150	7.150	0	-0.39(-5.17%)
Jul 23, 2018		7.540	7.540	7.540	0	+0.11(+1.48%)