BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.351	9.382	9.328	9.351	444,262	-0.05(-0.58%)
Sep 27, 2018	9.266	9.405	9.266	9.405	426,107	+0.12(+1.33%)
Sep 26, 2018	9.196	9.289	9.196	9.281	389,650	+0.05(+0.50%)
Sep 25, 2018	9.204	9.235	9.196	9.235	272,108	+0.02(+0.17%)
Sep 24, 2018	9.219	9.289	9.219	9.219	351,622	-0.07(-0.75%)
Sep 21, 2018	9.289	9.320	9.289	9.289	157,087	-0.02(-0.25%)
Sep 20, 2018	9.336	9.367	9.305	9.312	326,432	-0.02(-0.25%)
Sep 19, 2018	9.343	9.390	9.336	9.336	159,464	-0.04(-0.41%)
Sep 18, 2018	9.397	9.425	9.367	9.374	199,250	-0.05(-0.57%)
Sep 17, 2018	9.444	9.459	9.428	9.428	393,825	-0.04(-0.41%)
Sep 14, 2018	9.490	9.498	9.467	9.467	129,571	-0.02(-0.24%)
Sep 13, 2018	9.506	9.529	9.490	9.490	152,723	-0.02(-0.24%)
Sep 12, 2018	9.529	9.544	9.482	9.513	161,992	-0.03(-0.32%)
Sep 11, 2018	9.521	9.544	9.513	9.544	134,830	+0.02(+0.24%)
Sep 10, 2018	9.513	9.552	9.506	9.521	242,442	+0.00(+0.00%)
Sep 07, 2018	9.575	9.590	9.521	9.521	285,631	-0.06(-0.64%)
Sep 06, 2018	9.575	9.637	9.575	9.583	284,786	+0.00(+0.00%)
Sep 05, 2018	9.575	9.598	9.567	9.583	104,975	-0.01(-0.08%)
Sep 04, 2018	9.590	9.621	9.583	9.590	104,772	-0.02(-0.16%)
Aug 31, 2018		9.606	9.606	9.606	0	+0.02(+0.16%)
Aug 30, 2018	9.552	9.621	9.544	9.590	374,889	+0.05(+0.48%)
Aug 29, 2018	9.544	9.559	9.544	9.544	215,179	+0.00(+0.00%)
Aug 28, 2018	9.552	9.567	9.544	9.544	265,722	-0.01(-0.08%)
Aug 27, 2018	9.559	9.575	9.552	9.552	203,534	-0.01(-0.08%)
Aug 24, 2018	9.583	9.613	9.559	9.559	208,710	-0.02(-0.16%)
Aug 23, 2018	9.567	9.583	9.559	9.575	323,675	+0.02(+0.24%)
Aug 22, 2018	9.559	9.577	9.544	9.552	260,548	+0.00(+0.00%)
Aug 21, 2018	9.575	9.583	9.544	9.552	339,932	-0.02(-0.16%)
Aug 20, 2018	9.575	9.613	9.567	9.567	181,925	-0.01(-0.08%)
Aug 17, 2018	9.559	9.598	9.559	9.575	196,517	+0.01(+0.08%)
Aug 16, 2018	9.583	9.590	9.559	9.567	247,652	-0.02(-0.24%)
Aug 15, 2018	9.575	9.606	9.559	9.590	212,927	+0.02(+0.16%)
Aug 14, 2018	9.583	9.606	9.575	9.575	150,453	-0.02(-0.16%)
Aug 13, 2018	9.636	9.659	9.590	9.590	177,904	-0.06(-0.64%)
Aug 10, 2018	9.636	9.651	9.621	9.651	255,142	+0.00(+0.00%)
Aug 09, 2018	9.628	9.651	9.621	9.651	323,570	+0.02(+0.16%)
Aug 08, 2018	9.636	9.651	9.628	9.636	198,682	-0.01(-0.08%)
Aug 07, 2018	9.636	9.651	9.628	9.644	249,040	+0.00(+0.00%)
Aug 06, 2018	9.613	9.651	9.613	9.644	235,913	+0.04(+0.40%)
Aug 03, 2018	9.636	9.651	9.605	9.605	194,580	+0.01(+0.08%)
Aug 02, 2018	9.598	9.636	9.582	9.598	236,594	+0.02(+0.24%)
Aug 01, 2018	9.567	9.590	9.567	9.575	220,155	+0.01(+0.08%)
Jul 31, 2018	9.598	9.636	9.567	9.567	206,202	-0.03(-0.32%)
Jul 30, 2018	9.644	9.655	9.598	9.598	100,047	-0.04(-0.40%)
Jul 27, 2018	9.690	9.697	9.636	9.636	140,530	-0.05(-0.48%)
Jul 26, 2018	9.705	9.722	9.682	9.682	100,697	-0.03(-0.32%)
Jul 25, 2018	9.697	9.736	9.697	9.713	148,291	-0.01(-0.08%)
Jul 24, 2018	9.728	9.743	9.713	9.720	175,097	-0.03(-0.31%)
Jul 23, 2018	9.728	9.782	9.728	9.751	170,087	+0.02(+0.24%)
Jul 20, 2018	9.728	9.741	9.724	9.728	96,142	-0.02(-0.24%)
Jul 19, 2018	9.713	9.743	9.713	9.751	186,420	+0.04(+0.40%)
Jul 18, 2018	9.720	9.743	9.697	9.713	275,745	+0.00(+0.00%)
Jul 17, 2018	9.644	9.720	9.644	9.713	322,706	+0.04(+0.40%)
Jul 16, 2018	9.621	9.674	9.613	9.674	214,751	+0.03(+0.32%)
Jul 13, 2018	9.621	9.644	9.605	9.644	204,994	+0.02(+0.16%)
Jul 12, 2018	9.574	9.628	9.574	9.628	243,060	+0.03(+0.32%)
Jul 11, 2018	9.590	9.605	9.582	9.597	185,725	+0.00(+0.00%)
Jul 10, 2018	9.544	9.613	9.544	9.597	333,152	+0.05(+0.56%)
Jul 09, 2018	9.567	9.597	9.544	9.544	208,691	-0.05(-0.48%)
Jul 06, 2018	9.544	9.590	9.536	9.590	517,544	+0.03(+0.32%)
Jul 05, 2018	9.521	9.567	9.506	9.559	638,236	+0.03(+0.32%)
Jul 03, 2018		9.528	9.528	9.528	0	-0.15(-1.58%)