BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.18	10.19	10.09	10.13	135,174	-0.01(-0.07%)
Sep 27, 2018	10.12	10.16	10.09	10.14	82,210	+0.02(+0.15%)
Sep 26, 2018	10.09	10.15	10.09	10.12	121,652	+0.02(+0.15%)
Sep 25, 2018	10.12	10.15	10.11	10.11	60,799	-0.03(-0.34%)
Sep 24, 2018	10.13	10.19	10.12	10.14	98,543	-0.02(-0.19%)
Sep 21, 2018	10.22	10.24	10.15	10.16	81,183	-0.05(-0.45%)
Sep 20, 2018	10.29	10.30	10.21	10.21	136,294	-0.07(-0.67%)
Sep 19, 2018	10.34	10.34	10.28	10.28	50,353	-0.02(-0.15%)
Sep 18, 2018	10.33	10.37	10.28	10.29	61,494	-0.05(-0.52%)
Sep 17, 2018	10.42	10.44	10.35	10.35	57,762	-0.07(-0.66%)
Sep 14, 2018	10.49	10.51	10.41	10.41	82,103	-0.08(-0.73%)
Sep 13, 2018	10.49	10.54	10.49	10.49	78,376	-0.00(-0.05%)
Sep 12, 2018	10.52	10.52	10.49	10.49	34,293	+0.00(+0.00%)
Sep 11, 2018	10.48	10.52	10.48	10.49	67,604	+0.00(+0.00%)
Sep 10, 2018	10.50	10.53	10.49	10.49	46,309	-0.03(-0.29%)
Sep 07, 2018	10.52	10.53	10.49	10.53	75,750	+0.01(+0.07%)
Sep 06, 2018	10.50	10.52	10.47	10.52	38,710	+0.03(+0.29%)
Sep 05, 2018	10.50	10.52	10.46	10.49	61,587	+0.02(+0.14%)
Sep 04, 2018	10.50	10.51	10.47	10.47	47,490	-0.01(-0.07%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.01(+0.07%)
Aug 30, 2018	10.49	10.49	10.44	10.47	58,271	+0.00(+0.00%)
Aug 29, 2018	10.54	10.55	10.46	10.47	160,998	-0.03(-0.29%)
Aug 28, 2018	10.57	10.57	10.49	10.50	79,411	-0.06(-0.57%)
Aug 27, 2018	10.58	10.58	10.54	10.56	25,685	+0.03(+0.28%)
Aug 24, 2018	10.55	10.57	10.53	10.53	53,184	-0.03(-0.29%)
Aug 23, 2018	10.59	10.59	10.54	10.56	19,728	+0.00(+0.00%)
Aug 22, 2018	10.57	10.59	10.55	10.56	56,338	+0.00(+0.00%)
Aug 21, 2018	10.56	10.56	10.51	10.56	67,105	+0.01(+0.07%)
Aug 20, 2018	10.58	10.60	10.56	10.56	35,910	-0.04(-0.36%)
Aug 17, 2018	10.56	10.59	10.54	10.59	46,453	+0.08(+0.72%)
Aug 16, 2018	10.55	10.57	10.52	10.52	45,488	-0.04(-0.36%)
Aug 15, 2018	10.59	10.59	10.53	10.56	82,540	+0.02(+0.22%)
Aug 14, 2018	10.56	10.57	10.53	10.53	47,613	+0.01(+0.10%)
Aug 13, 2018	10.57	10.58	10.52	10.52	66,990	-0.05(-0.43%)
Aug 10, 2018	10.55	10.57	10.54	10.57	31,552	+0.03(+0.29%)
Aug 09, 2018	10.55	10.55	10.52	10.54	53,423	+0.02(+0.21%)
Aug 08, 2018	10.55	10.55	10.48	10.51	48,531	-0.04(-0.36%)
Aug 07, 2018	10.57	10.58	10.52	10.55	56,965	+0.00(+0.00%)
Aug 06, 2018	10.64	10.64	10.55	10.55	39,609	-0.05(-0.50%)
Aug 03, 2018	10.59	10.61	10.57	10.61	21,874	+0.03(+0.29%)
Aug 02, 2018	10.60	10.60	10.55	10.58	86,275	+0.02(+0.14%)
Aug 01, 2018	10.58	10.59	10.53	10.56	46,931	-0.01(-0.07%)
Jul 31, 2018	10.58	10.58	10.53	10.57	25,785	+0.02(+0.21%)
Jul 30, 2018	10.60	10.60	10.54	10.55	52,098	-0.05(-0.50%)
Jul 27, 2018	10.61	10.63	10.59	10.60	32,082	-0.02(-0.14%)
Jul 26, 2018	10.61	10.64	10.60	10.61	9,996	+0.02(+0.14%)
Jul 25, 2018	10.61	10.62	10.60	10.60	16,490	-0.05(-0.50%)
Jul 24, 2018	10.65	10.65	10.61	10.65	17,482	+0.03(+0.28%)
Jul 23, 2018	10.67	10.67	10.62	10.62	90,785	-0.04(-0.35%)
Jul 20, 2018	10.64	10.66	10.62	10.66	40,566	+0.03(+0.28%)
Jul 19, 2018	10.63	10.64	10.61	10.63	25,891	+0.02(+0.14%)
Jul 18, 2018	10.60	10.63	10.58	10.61	53,550	+0.01(+0.07%)
Jul 17, 2018	10.56	10.61	10.56	10.61	78,710	+0.05(+0.43%)
Jul 16, 2018	10.58	10.62	10.55	10.56	49,573	-0.02(-0.21%)
Jul 13, 2018	10.64	10.64	10.58	10.58	59,850	-0.04(-0.33%)
Jul 12, 2018	10.68	10.68	10.57	10.62	87,184	+0.02(+0.14%)
Jul 11, 2018	10.61	10.63	10.57	10.60	64,207	+0.02(+0.21%)
Jul 10, 2018	10.64	10.64	10.57	10.58	48,365	-0.05(-0.49%)
Jul 09, 2018	10.61	10.64	10.59	10.63	46,499	+0.04(+0.35%)
Jul 06, 2018	10.59	10.60	10.57	10.60	33,181	+0.02(+0.14%)
Jul 05, 2018	10.66	10.70	10.55	10.58	79,374	-0.07(-0.63%)
Jul 03, 2018		10.65	10.65	10.65	0	+0.05(+0.50%)