Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.711	9.750	9.704	9.750	629,368	+0.05(+0.56%)
Sep 27, 2018	9.642	9.735	9.642	9.696	669,825	+0.04(+0.40%)
Sep 26, 2018	9.650	9.704	9.611	9.658	880,092	+0.01(+0.08%)
Sep 25, 2018	9.704	9.711	9.627	9.650	1,362,872	-0.05(-0.48%)
Sep 24, 2018	9.773	9.781	9.696	9.696	663,638	-0.08(-0.79%)
Sep 21, 2018	9.796	9.804	9.765	9.773	523,413	-0.05(-0.55%)
Sep 20, 2018	9.835	9.865	9.800	9.827	788,949	-0.01(-0.08%)
Sep 19, 2018	9.835	9.873	9.835	9.835	382,986	-0.02(-0.16%)
Sep 18, 2018	9.812	9.881	9.804	9.850	528,144	+0.02(+0.24%)
Sep 17, 2018	9.896	9.912	9.827	9.827	707,094	-0.08(-0.85%)
Sep 14, 2018	9.950	9.966	9.912	9.912	527,309	-0.08(-0.77%)
Sep 13, 2018	9.958	9.996	9.950	9.989	440,862	+0.05(+0.49%)
Sep 12, 2018	9.940	9.963	9.932	9.940	428,550	-0.01(-0.08%)
Sep 11, 2018	9.970	9.986	9.947	9.947	383,857	-0.03(-0.31%)
Sep 10, 2018	9.970	10.01	9.970	9.978	418,256	-0.01(-0.08%)
Sep 07, 2018	9.970	9.993	9.947	9.986	546,053	+0.01(+0.08%)
Sep 06, 2018	9.901	9.990	9.901	9.978	1,210,273	+0.07(+0.70%)
Sep 05, 2018	9.909	9.940	9.894	9.909	456,160	+0.00(+0.00%)
Sep 04, 2018	9.924	9.940	9.901	9.909	472,279	-0.02(-0.23%)
Aug 31, 2018		9.932	9.932	9.932	0	-0.01(-0.08%)
Aug 30, 2018	9.924	9.955	9.924	9.940	444,135	+0.02(+0.15%)
Aug 29, 2018	9.917	9.940	9.909	9.924	441,982	+0.00(+0.00%)
Aug 28, 2018	9.917	9.932	9.909	9.924	376,938	+0.01(+0.08%)
Aug 27, 2018	9.917	9.935	9.909	9.917	405,051	+0.00(+0.00%)
Aug 24, 2018	9.924	9.940	9.909	9.917	289,064	-0.01(-0.08%)
Aug 23, 2018	9.924	9.947	9.924	9.924	320,827	+0.00(+0.00%)
Aug 22, 2018	9.947	9.955	9.917	9.924	428,008	+0.00(+0.00%)
Aug 21, 2018	9.932	9.940	9.917	9.924	400,286	-0.03(-0.31%)
Aug 20, 2018	9.932	9.955	9.917	9.955	385,619	+0.02(+0.23%)
Aug 17, 2018	9.932	9.955	9.917	9.932	426,881	+0.01(+0.08%)
Aug 16, 2018	9.963	9.978	9.917	9.924	398,458	-0.04(-0.38%)
Aug 15, 2018	9.940	9.970	9.924	9.963	325,920	+0.02(+0.23%)
Aug 14, 2018	9.940	9.947	9.921	9.940	272,848	+0.03(+0.26%)
Aug 13, 2018	9.929	9.945	9.906	9.914	313,900	-0.02(-0.15%)
Aug 10, 2018	9.899	9.929	9.891	9.929	253,339	+0.02(+0.23%)
Aug 09, 2018	9.891	9.914	9.876	9.906	525,912	+0.01(+0.08%)
Aug 08, 2018	9.945	9.952	9.899	9.899	421,524	-0.06(-0.61%)
Aug 07, 2018	9.968	9.968	9.937	9.960	316,933	+0.02(+0.15%)
Aug 06, 2018	9.983	9.983	9.937	9.945	429,295	-0.03(-0.31%)
Aug 03, 2018	9.937	9.983	9.922	9.975	339,357	+0.02(+0.15%)
Aug 02, 2018	9.899	9.968	9.899	9.960	449,443	+0.06(+0.62%)
Aug 01, 2018	9.922	9.936	9.891	9.899	551,712	-0.02(-0.23%)
Jul 31, 2018	9.906	9.922	9.899	9.922	437,284	+0.02(+0.23%)
Jul 30, 2018	9.937	9.944	9.876	9.899	414,021	-0.05(-0.46%)
Jul 27, 2018	9.960	9.960	9.929	9.945	248,364	+0.00(+0.00%)
Jul 26, 2018	9.952	9.960	9.929	9.945	249,205	-0.01(-0.08%)
Jul 25, 2018	9.968	9.975	9.945	9.952	316,761	-0.02(-0.23%)
Jul 24, 2018	9.968	9.983	9.952	9.975	298,764	+0.00(+0.00%)
Jul 23, 2018	9.960	9.983	9.952	9.975	397,558	+0.01(+0.08%)
Jul 20, 2018	9.952	9.979	9.952	9.968	296,759	+0.01(+0.08%)
Jul 19, 2018	9.960	9.976	9.945	9.960	363,210	-0.02(-0.23%)
Jul 18, 2018	9.914	9.998	9.891	9.983	955,148	+0.08(+0.77%)
Jul 17, 2018	9.914	9.945	9.891	9.906	413,552	-0.01(-0.08%)
Jul 16, 2018	9.891	9.922	9.891	9.914	352,148	+0.00(+0.00%)
Jul 13, 2018	9.891	9.929	9.876	9.914	534,122	+0.02(+0.23%)
Jul 12, 2018	9.891	9.906	9.876	9.891	453,970	+0.00(+0.03%)
Jul 11, 2018	9.866	9.904	9.858	9.888	500,324	+0.02(+0.23%)
Jul 10, 2018	9.873	9.911	9.866	9.866	320,763	-0.02(-0.15%)
Jul 09, 2018	9.888	9.911	9.881	9.881	293,223	-0.02(-0.23%)
Jul 06, 2018	9.888	9.904	9.881	9.904	455,544	+0.02(+0.23%)
Jul 05, 2018	9.896	9.896	9.873	9.881	518,388	-0.03(-0.31%)
Jul 03, 2018		9.911	9.911	9.911	0	+0.00(+0.00%)