US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.440	9.440	9.425	9.425	5,000	-0.04(-0.47%)
Sep 27, 2018	9.410	9.550	9.410	9.470	13,388	+0.10(+1.11%)
Sep 26, 2018	9.480	9.480	9.366	9.366	847	-0.10(-1.10%)
Sep 25, 2018	9.470	9.470	9.470	9.470	109	+0.01(+0.11%)
Sep 24, 2018	9.360	9.460	9.360	9.460	3,629	+0.09(+0.96%)
Sep 21, 2018	9.370	9.370	9.370	9.370	100	+0.05(+0.54%)
Sep 20, 2018	9.361	9.361	9.320	9.320	1,342	+0.09(+0.98%)
Sep 19, 2018	9.230			9.230	22	+0.00(+0.00%)
Sep 18, 2018	9.070	9.234	9.070	9.230	4,985	+0.13(+1.43%)
Sep 17, 2018	9.100	9.100	9.100	9.100	839	+0.06(+0.66%)
Sep 14, 2018	9.040	9.040	9.030	9.040	1,000	-0.11(-1.22%)
Sep 13, 2018	9.152	9.152	9.152	9.152	412	+0.02(+0.17%)
Sep 12, 2018	9.137			9.137	95	+0.00(+0.00%)
Sep 11, 2018	9.137	9.137	9.137	9.137	259	+0.02(+0.18%)
Sep 10, 2018	9.050	9.133	9.050	9.120	5,054	+0.03(+0.33%)
Sep 07, 2018	9.090	9.090	9.090	9.090	1,000	-0.05(-0.50%)
Sep 06, 2018	9.136	9.136	9.136	9.136	124	-0.08(-0.88%)
Sep 05, 2018	9.217	9.217	9.217	9.217	206	-0.10(-1.07%)
Sep 04, 2018	9.317	9.317	9.317	9.317	131	+0.00(+0.00%)
Aug 31, 2018		9.317	9.317	9.317	0	+0.00(+0.00%)
Aug 30, 2018	9.329	9.329	9.310	9.317	429	-0.02(-0.25%)
Aug 29, 2018	9.270	9.340	9.270	9.340	1,541	-0.03(-0.31%)
Aug 28, 2018	9.369	9.369	9.369	9.369	130	+0.00(+0.00%)
Aug 27, 2018	9.490	9.490	9.369	9.369	765	-0.13(-1.38%)
Aug 24, 2018	9.500	9.500	9.500	9.500	400	-0.10(-0.99%)
Aug 23, 2018	9.575	9.595	9.575	9.595	859	+0.01(+0.05%)
Aug 22, 2018	9.590	9.590	9.590	9.590	2	+0.00(+0.00%)
Aug 21, 2018	9.550	9.590	9.550	9.590	2,667	+0.00(+0.00%)
Aug 20, 2018	9.590	9.590	9.590	9.590	2	+0.00(+0.00%)
Aug 17, 2018	9.580	9.590	9.580	9.590	500	+0.08(+0.84%)
Aug 16, 2018	9.510	9.510	9.510	9.510	164	-0.04(-0.43%)
Aug 15, 2018	9.550	9.551	9.550	9.551	894	-0.04(-0.46%)
Aug 14, 2018	9.520	9.610	9.520	9.595	3,126	+0.08(+0.88%)
Aug 13, 2018	9.530	9.530	9.511	9.511	293	-0.01(-0.09%)
Aug 10, 2018	9.520	9.520	9.520	9.520	500	-0.02(-0.21%)
Aug 09, 2018	9.540	9.540	9.540	9.540	24	+0.00(+0.00%)
Aug 08, 2018	9.505	9.540	9.505	9.540	920	+0.14(+1.49%)
Aug 07, 2018	9.310	9.400	9.310	9.400	913	+0.09(+0.97%)
Aug 06, 2018	9.310	9.310	9.310	9.310	195	+0.03(+0.32%)
Aug 03, 2018	9.280	9.280	9.280	9.280	100	+0.07(+0.78%)
Aug 02, 2018	9.070	9.208	9.070	9.208	1,510	+0.04(+0.46%)
Aug 01, 2018		9.166	9.166	9.166	0	+0.00(+0.00%)
Jul 31, 2018	9.255	9.255	9.166	9.166	2,542	-0.08(-0.90%)
Jul 30, 2018	9.250	9.250	9.250	9.250	1,020	+0.05(+0.59%)
Jul 27, 2018	9.185	9.198	9.170	9.196	6,700	+0.05(+0.54%)
Jul 26, 2018	9.147	9.147	9.147	9.147	1,165	+0.01(+0.11%)
Jul 25, 2018	9.140	9.150	9.137	9.137	912	+0.13(+1.41%)
Jul 24, 2018	8.960	9.010	8.960	9.010	577	+0.00(+0.00%)
Jul 23, 2018	9.000	9.010	9.000	9.010	522	-0.07(-0.77%)
Jul 19, 2018		9.080	9.080	9.080	67	+0.08(+0.89%)
Jul 18, 2018	9.000	9.000	9.000	9.000	732	-0.02(-0.19%)
Jul 17, 2018	9.130	9.130	9.017	9.017	1,228	-0.08(-0.90%)
Jul 16, 2018	9.100	9.100	9.100	9.100	182	-0.02(-0.22%)
Jul 13, 2018	9.120	9.120	9.120	9.120	2,080	-0.08(-0.87%)
Jul 12, 2018	9.200	9.200	9.200	9.200	360	+0.00(+0.00%)
Jul 11, 2018	9.200	9.200	9.200	9.200	144	+0.03(+0.30%)
Jul 10, 2018	9.164	9.173	9.164	9.173	1,159	-0.09(-1.02%)
Jul 09, 2018	9.271	9.274	9.260	9.267	7,054	-0.04(-0.46%)
Jul 06, 2018	9.310	9.310	9.310	9.310	358	+0.01(+0.12%)
Jul 05, 2018	9.200	9.334	9.200	9.299	3,124	-0.05(-0.55%)
Jul 02, 2018		9.350	9.350	9.350	0	-0.21(-2.22%)
Jun 28, 2018		9.562	9.562	9.562	54	-0.01(-0.08%)
Jun 27, 2018	9.580	9.584	9.570	9.570	2,835	+0.11(+1.16%)
Jun 26, 2018	9.457	9.460	9.457	9.460	1,057	+0.03(+0.32%)
Jun 25, 2018	9.460	9.460	9.430	9.430	1,620	-0.14(-1.46%)
Jun 21, 2018		9.570	9.570	9.570	65	-0.00(-0.03%)
Jun 20, 2018	9.570	9.573	9.569	9.573	2,195	+0.14(+1.51%)
Jun 19, 2018	9.431	9.431	9.431	9.431	343	-0.15(-1.52%)
Jun 18, 2018	9.576	9.576	9.576	9.576	497	-0.12(-1.27%)
Jun 15, 2018		9.700	9.530	9.700	2,976	+0.17(+1.78%)
Jun 14, 2018	8.710	9.560	8.710	9.530	4,065	+0.07(+0.74%)
Jun 12, 2018		9.460	9.460	9.460	67	-0.02(-0.21%)
Jun 11, 2018	9.530	9.539	9.480	9.480	1,664	+0.04(+0.42%)
Jun 08, 2018	9.410	9.440	9.390	9.440	8,518	-0.06(-0.63%)
Jun 07, 2018	9.530	9.530	9.500	9.500	3,770	+0.12(+1.23%)
Jun 06, 2018	9.385	9.385	9.385	9.385	206	-0.03(-0.36%)
Jun 05, 2018	9.405	9.420	9.405	9.418	11,367	-0.10(-1.07%)
Jun 04, 2018	9.530	9.530	9.520	9.520	7,206	-0.01(-0.10%)
Jun 01, 2018	9.530	9.530	9.530	9.530	286	+0.01(+0.16%)
May 31, 2018	9.550	9.600	9.500	9.515	24,483	+0.13(+1.44%)
May 30, 2018	9.370	9.380	9.370	9.380	543	-0.02(-0.21%)
May 29, 2018	9.429	9.429	9.350	9.400	7,779	-0.16(-1.67%)
May 25, 2018		9.560	9.560	9.560	0	-0.01(-0.10%)
May 24, 2018	9.600	9.600	9.560	9.570	1,435	+0.04(+0.42%)
May 23, 2018	9.500	9.549	9.500	9.530	9,248	+0.10(+1.06%)
May 22, 2018	9.330	9.483	9.330	9.430	6,481	+0.16(+1.73%)
May 21, 2018	9.290	9.297	9.270	9.270	1,274	-0.02(-0.22%)
May 18, 2018	9.310	9.360	9.290	9.290	1,783	+0.02(+0.22%)
May 17, 2018	9.250	9.290	9.250	9.270	2,425	+0.09(+0.98%)
May 16, 2018	9.190	9.191	9.180	9.180	851	-0.02(-0.22%)
May 15, 2018	9.240	9.240	9.200	9.200	713	-0.01(-0.11%)
May 14, 2018	9.090	9.230	9.090	9.210	3,130	+0.05(+0.55%)
May 11, 2018	9.160	9.160	9.150	9.160	1,023	+0.04(+0.44%)
May 10, 2018	9.140	9.140	9.120	9.120	1,375	+0.18(+1.98%)
May 09, 2018	8.980	8.980	8.931	8.943	563	+0.04(+0.41%)
May 08, 2018	8.927	8.927	8.900	8.907	495	-0.06(-0.72%)
May 07, 2018	8.971	8.971	8.971	8.971	990	+0.01(+0.12%)
May 03, 2018		8.960	8.960	8.960	31	-0.19(-2.08%)
May 01, 2018		9.150	9.150	9.150	6	+0.05(+0.51%)
Apr 30, 2018	9.130	9.130	9.031	9.103	7,667	-0.15(-1.59%)
Apr 26, 2018		9.250	9.250	9.250	12	+0.02(+0.22%)
Apr 25, 2018	9.200	9.230	9.200	9.230	2,982	+0.05(+0.54%)
Apr 23, 2018		9.180	9.180	9.180	27	+0.05(+0.55%)
Apr 20, 2018	9.070	9.150	9.070	9.130	25,517	+0.03(+0.31%)
Apr 19, 2018	9.120	9.120	9.102	9.102	728	-0.23(-2.42%)
Apr 18, 2018	9.327	9.327	9.327	9.327	279	+0.10(+1.06%)
Apr 17, 2018	9.260	9.270	9.230	9.230	2,352	-0.04(-0.40%)
Apr 16, 2018	9.290	9.290	9.267	9.267	421	-0.02(-0.24%)
Apr 13, 2018	9.230	9.290	9.190	9.290	5,279	+0.17(+1.86%)
Apr 12, 2018	9.110	9.130	9.110	9.120	3,979	+0.00(+0.00%)
Apr 11, 2018	9.120	9.128	9.120	9.120	567	+0.06(+0.66%)
Apr 10, 2018	9.080	9.090	9.060	9.060	7,458	-0.10(-1.09%)
Apr 09, 2018	9.100	9.170	9.100	9.160	6,699	-0.02(-0.22%)
Apr 06, 2018	9.230	9.240	9.180	9.180	4,053	-0.06(-0.65%)
Apr 04, 2018		9.240	9.240	9.240	2	+0.02(+0.22%)
Apr 03, 2018	9.180	9.230	9.175	9.220	25,253	+0.13(+1.43%)
Apr 02, 2018	9.190	9.190	9.060	9.090	1,226	-0.13(-1.41%)
Mar 29, 2018		9.220	9.220	9.220	0	+0.03(+0.33%)
Mar 28, 2018	9.170	9.190	9.160	9.190	4,003	-0.02(-0.22%)
Mar 27, 2018	9.140	9.211	9.130	9.210	104,395	+0.09(+0.99%)
Mar 26, 2018	8.720	9.130	8.720	9.120	39,944	+0.06(+0.72%)
Mar 23, 2018	9.030	9.080	9.030	9.055	21,003	-0.04(-0.39%)
Mar 22, 2018	9.080	9.090	9.080	9.090	2,122	-0.09(-1.00%)
Mar 21, 2018	9.182	9.182	9.182	9.182	471	-0.05(-0.52%)
Mar 20, 2018	9.200	9.230	9.200	9.230	1,919	+0.03(+0.33%)
Mar 19, 2018	9.170	9.200	9.160	9.200	3,559	-0.03(-0.27%)
Mar 16, 2018	9.201	9.225	9.201	9.225	1,081	-0.01(-0.05%)
Mar 15, 2018	9.253	9.253	9.215	9.230	1,218	-0.13(-1.39%)
Mar 14, 2018	9.338	9.360	9.338	9.360	739	-0.08(-0.90%)
Mar 13, 2018	9.440	9.450	9.440	9.445	2,817	+0.00(+0.05%)
Mar 12, 2018	9.460	9.467	9.440	9.440	1,642	+0.15(+1.61%)
Mar 09, 2018	9.330	9.335	9.290	9.290	1,552	-0.11(-1.12%)
Mar 08, 2018	9.345	9.395	9.345	9.395	1,586	-0.04(-0.48%)
Mar 07, 2018	9.440	9.440	9.440	9.440	565	+0.12(+1.29%)
Mar 06, 2018	9.290	9.320	9.290	9.320	4,775	+0.08(+0.87%)
Mar 05, 2018	9.239	9.239	9.239	9.239	438	+0.03(+0.37%)
Mar 02, 2018	9.130	9.205	9.130	9.205	1,547	+0.01(+0.06%)
Mar 01, 2018	9.205	9.214	9.200	9.200	15,917	+0.06(+0.65%)
Feb 27, 2018		9.141	9.141	9.141	1	+0.04(+0.43%)
Feb 26, 2018	9.070	9.102	9.070	9.102	376	+0.03(+0.34%)
Feb 23, 2018	9.040	9.071	9.040	9.071	786	-0.03(-0.32%)
Feb 22, 2018			9.070	9.100	1,239	-0.03(-0.33%)
Feb 21, 2018	9.150	9.150	9.110	9.130	832	+0.06(+0.66%)
Feb 20, 2018	9.074	9.076	9.074	9.070	1,718	+0.09(+1.00%)
Feb 15, 2018		8.980	8.980	8.980	0	-0.02(-0.22%)
Feb 14, 2018	9.000	9.030	9.000	9.000	796	-0.03(-0.28%)
Feb 13, 2018		8.930	9.010	9.025	4,332	+0.10(+1.06%)
Feb 12, 2018	8.850	8.930	8.850	8.930	5,837	-0.02(-0.20%)
Feb 09, 2018	9.060	9.060	8.890	8.948	5,637	-0.20(-2.21%)
Feb 08, 2018	9.190	9.190	9.150	9.150	1,299	-0.03(-0.33%)
Feb 07, 2018	9.160	9.180	9.158	9.180	2,058	-0.11(-1.18%)
Feb 06, 2018	9.160	9.290	9.160	9.290	11,546	-0.01(-0.11%)
Feb 05, 2018	9.420	9.420	9.240	9.300	12,380	-0.17(-1.81%)
Feb 02, 2018	9.380	9.480	9.380	9.471	6,316	-0.05(-0.51%)
Feb 01, 2018	9.420	9.520	9.400	9.520	18,721	-0.10(-1.04%)
Jan 31, 2018	9.730	9.730	9.580	9.620	10,456	-0.22(-2.24%)
Jan 30, 2018	9.850	9.930	9.830	9.840	8,050	+0.00(+0.00%)
Jan 29, 2018	9.690	9.840	9.690	9.840	7,878	+0.07(+0.72%)
Jan 26, 2018	9.776	9.810	9.770	9.770	5,698	+0.07(+0.77%)
Jan 25, 2018	9.640	9.718	9.400	9.695	25,550	+0.10(+0.99%)
Jan 24, 2018	9.610	9.650	9.560	9.600	10,695	+0.01(+0.10%)
Jan 23, 2018	9.500	9.630	9.500	9.590	31,158	+0.18(+1.91%)
Jan 22, 2018	9.350	9.410	9.350	9.410	338	-0.06(-0.66%)
Jan 19, 2018	9.425	9.472	9.425	9.472	3,105	+0.04(+0.40%)
Jan 18, 2018	9.350	9.435	9.350	9.435	687	-0.02(-0.21%)
Jan 17, 2018	9.430	9.455	9.400	9.455	988	+0.11(+1.18%)
Jan 16, 2018	9.330	9.390	9.290	9.345	1,951	-0.04(-0.39%)
Jan 12, 2018		9.382	9.382	9.382	0	+0.08(+0.88%)
Jan 11, 2018	9.330	9.330	9.220	9.300	2,554	+0.18(+1.96%)
Jan 10, 2018	9.050	9.155	9.050	9.121	1,972	-0.08(-0.86%)
Jan 09, 2018	9.200	9.220	9.200	9.200	2,900	+0.19(+2.11%)
Jan 08, 2018	8.980	9.010	8.936	9.010	1,160	+0.06(+0.67%)
Jan 05, 2018	8.890	8.979	8.890	8.950	10,981	-0.13(-1.43%)
Jan 04, 2018	9.300	9.310	9.075	9.080	4,481	-0.22(-2.37%)
Jan 03, 2018	9.380	9.380	9.215	9.300	16,954	-0.07(-0.74%)
Jan 02, 2018		9.180	9.180	9.369	8,183	+0.19(+2.06%)
Dec 29, 2017		9.180	9.180	9.180	0	+0.03(+0.32%)
Dec 28, 2017	9.080	9.200	9.080	9.150	14,722	+0.25(+2.81%)
Dec 27, 2017	8.860	8.930	8.860	8.900	4,234	+0.20(+2.30%)
Dec 26, 2017	8.740	8.751	8.700	8.700	1,943	+0.03(+0.35%)
Dec 22, 2017	8.580	8.680	8.580	8.670	6,617	+0.12(+1.40%)
Dec 21, 2017	8.670	8.670	8.600	8.550	8,211	-0.12(-1.38%)
Dec 20, 2017	8.800	8.800	8.630	8.670	12,334	-0.18(-2.03%)
Dec 19, 2017	8.920	8.920	8.850	8.850	4,593	-0.03(-0.34%)
Dec 18, 2017	9.000	9.000	8.880	8.880	5,157	+0.15(+1.72%)
Dec 15, 2017	8.880	8.880	8.630	8.730	5,688	-0.16(-1.80%)
Dec 14, 2017	8.860	8.890	8.860	8.890	4,236	+0.00(+0.01%)
Dec 13, 2017	8.785	8.974	8.785	8.889	6,534	+0.03(+0.32%)
Dec 12, 2017	8.900	8.900	8.844	8.861	11,815	-0.37(-3.99%)
Dec 11, 2017	8.900	9.230	8.900	9.229	1,879	+0.10(+1.08%)
Dec 08, 2017	9.150	9.160	9.110	9.130	1,585	-0.02(-0.22%)
Dec 07, 2017	9.300	9.300	9.144	9.150	19,461	-0.29(-3.05%)
Dec 06, 2017	9.443	9.443	9.409	9.438	1,406	+0.01(+0.08%)
Dec 05, 2017	9.380	9.430	9.361	9.430	5,204	-0.13(-1.35%)
Dec 04, 2017		9.710	9.528	9.559	3,316	-0.15(-1.56%)
Dec 01, 2017	9.790	9.790	9.710	9.710	205	+0.02(+0.21%)
Nov 30, 2017	9.950	9.950	9.680	9.690	21,975	-0.25(-2.55%)
Nov 29, 2017	10.00	10.00	9.900	9.943	3,877	+0.05(+0.54%)
Nov 28, 2017	9.800	9.900	9.799	9.890	1,341	+0.20(+2.06%)
Nov 27, 2017	9.660	9.690	9.639	9.690	8,552	+0.17(+1.79%)
Nov 24, 2017	9.670	9.670	9.470	9.520	4,720	-0.28(-2.86%)
Nov 22, 2017	9.800	9.830	9.800	9.800	652	-0.09(-0.91%)
Nov 21, 2017	9.920	9.940	9.890	9.890	3,383	-0.04(-0.44%)
Nov 20, 2017	9.950	9.950	9.934	9.934	1,401	-0.08(-0.76%)
Nov 17, 2017	9.970	10.04	9.960	10.01	23,835	+0.10(+1.01%)
Nov 16, 2017	9.934	9.940	9.910	9.910	8,329	+0.00(+0.00%)
Nov 15, 2017	10.01	10.02	9.910	9.910	1,466	-0.04(-0.35%)
Nov 14, 2017	9.900	9.945	9.900	9.945	1,740	-0.21(-2.02%)
Nov 13, 2017	10.15	10.15	10.15	10.15	944	+0.00(+0.00%)
Nov 10, 2017	10.13	10.15	10.12	10.15	7,736	+0.03(+0.30%)
Nov 09, 2017	10.10	10.14	10.08	10.12	12,131	+0.08(+0.80%)
Nov 08, 2017	10.08	10.09	10.04	10.04	4,272	-0.04(-0.40%)
Nov 07, 2017	10.04	10.08	10.03	10.08	1,715	+0.15(+1.51%)
Nov 06, 2017	9.980	10.01	9.930	9.930	4,545	+0.17(+1.73%)
Nov 03, 2017	9.720	9.780	9.720	9.761	4,166	+0.11(+1.15%)
Nov 02, 2017	9.650	9.720	9.650	9.650	3,336	+0.09(+0.94%)
Nov 01, 2017	9.450	9.590	9.450	9.560	16,410	-0.07(-0.73%)
Oct 31, 2017	9.650	9.650	9.630	9.630	1,397	-0.17(-1.78%)
Oct 30, 2017	9.805	9.805	9.790	9.805	896	+0.04(+0.46%)
Oct 27, 2017	9.790	9.790	9.750	9.760	1,576	-0.16(-1.61%)
Oct 26, 2017	9.910	9.945	9.894	9.920	49,635	-0.10(-0.95%)
Oct 25, 2017	10.02	10.02	10.02	10.02	255	-0.04(-0.43%)
Oct 24, 2017	10.07	10.07	10.06	10.06	3,075	-0.06(-0.60%)
Oct 23, 2017	10.12	10.12	10.12	10.12	747	+0.09(+0.89%)
Oct 20, 2017	10.000	10.03	9.980	10.03	7,676	+0.09(+0.91%)
Oct 18, 2017		9.940	9.940	9.940	238	-0.01(-0.10%)
Oct 17, 2017	10.06	10.10	9.950	9.950	3,112	+0.01(+0.14%)
Oct 16, 2017	9.940	9.940	9.936	9.936	242	-0.14(-1.34%)
Oct 13, 2017	10.05	10.07	10.03	10.07	1,264	+0.11(+1.12%)
Oct 11, 2017		9.960	9.960	9.960	187	+0.11(+1.12%)
Oct 10, 2017	9.861	9.871	9.850	9.850	4,141	+0.09(+0.89%)
Oct 09, 2017	9.770	9.782	9.763	9.763	2,459	-0.05(-0.48%)
Oct 06, 2017	9.788	9.788	9.788	9.810	612	-0.13(-1.31%)
Oct 05, 2017	9.999	9.999	9.940	9.940	3,698	+0.02(+0.20%)
Oct 04, 2017	10.00	10.00	9.911	9.920	40,535	+0.09(+0.92%)
Oct 03, 2017	9.820	9.830	9.820	9.830	1,105	-0.03(-0.29%)