Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5324 5324 5275 5284 0 +0.00(+0.00%)
Sep 27, 2018 5324 5324 5275 5284 0 -50.30(-0.94%)
Sep 26, 2018 5361 5367 5326 5334 0 -26.75(-0.50%)
Sep 25, 2018 5386 5386 5338 5361 0 -25.07(-0.47%)
Sep 24, 2018 5462 5465 5379 5386 0 -76.17(-1.39%)
Sep 21, 2018 5446 5508 5407 5462 0 +0.00(+0.00%)
Sep 20, 2018 5446 5508 5407 5462 0 +107.37(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.