Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.55	11.78	11.55	11.78	300	+0.13(+1.12%)
Sep 27, 2018	11.47	11.75	11.43	11.65	3,234	-0.14(-1.21%)
Sep 26, 2018	11.79			11.79	17	+0.00(+0.00%)
Sep 25, 2018	11.79	11.79	11.79	11.79	1,911	+0.27(+2.37%)
Sep 24, 2018	11.52	11.52	11.52	11.52	908	-0.03(-0.26%)
Sep 21, 2018	11.55	11.55	11.55	11.55	500	+0.01(+0.06%)
Sep 20, 2018	12.04	12.04	11.54	11.54	363	-0.44(-3.64%)
Sep 19, 2018	12.00	12.35	11.98	11.98	2,356	-0.02(-0.17%)
Sep 18, 2018	11.84	12.00	11.81	12.00	3,919	-0.54(-4.27%)
Sep 17, 2018	12.32	12.53	12.00	12.53	1,305	+0.53(+4.46%)
Sep 14, 2018	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Sep 13, 2018	12.00	12.00	12.00	12.00	6	+0.00(+0.00%)
Sep 12, 2018	12.00	12.00	12.00	12.00	21	+0.00(+0.00%)
Sep 11, 2018	12.00	12.00	12.00	12.00	35	+0.00(+0.00%)
Sep 10, 2018	12.01	12.01	12.00	12.00	265	+0.39(+3.36%)
Sep 07, 2018	11.62	11.62	11.61	11.61	1,900	-0.41(-3.41%)
Sep 06, 2018	12.02			12.02	3	+0.00(+0.00%)
Sep 05, 2018	12.02	12.02	12.02	12.02	40	+0.00(+0.00%)