Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.44	21.45	21.43	21.45	227,082	+0.03(+0.12%)
Sep 27, 2018	21.44	21.45	21.41	21.42	903,510	-0.02(-0.08%)
Sep 26, 2018	21.45	21.45	21.42	21.44	314,367	-0.01(-0.04%)
Sep 25, 2018	21.44	21.45	21.44	21.45	193,153	+0.01(+0.04%)
Sep 24, 2018	21.42	21.44	21.42	21.44	94,021	+0.02(+0.08%)
Sep 21, 2018	21.44	21.45	21.42	21.42	218,344	-0.03(-0.12%)
Sep 20, 2018	21.43	21.45	21.42	21.45	160,446	+0.00(+0.00%)
Sep 19, 2018	21.42	21.45	21.42	21.45	230,001	+0.03(+0.14%)
Sep 18, 2018	21.42	21.42	21.41	21.42	95,894	+0.00(+0.02%)
Sep 17, 2018	21.42	21.42	21.41	21.42	527,825	+0.00(+0.02%)
Sep 14, 2018	21.41	21.42	21.40	21.41	198,151	+0.00(+0.02%)
Sep 13, 2018	21.42	21.42	21.40	21.41	266,560	-0.02(-0.08%)
Sep 12, 2018	21.42	21.42	21.41	21.42	107,413	+0.02(+0.10%)
Sep 11, 2018	21.41	21.42	21.40	21.40	253,027	-0.01(-0.06%)
Sep 10, 2018	21.42	21.42	21.41	21.42	137,143	+0.00(+0.00%)
Sep 07, 2018	21.42	21.42	21.40	21.42	200,040	+0.01(+0.03%)
Sep 06, 2018	21.42	21.42	21.40	21.41	103,698	-0.01(-0.07%)
Sep 05, 2018	21.41	21.42	21.39	21.42	179,918	+0.03(+0.12%)