Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.62	22.70	22.39	22.50	26,219	+0.08(+0.37%)
Sep 28, 2017	22.35	22.54	22.32	22.42	12,555	+0.02(+0.11%)
Sep 27, 2017	22.34	22.59	21.98	22.40	63,471	+0.22(+0.98%)
Sep 26, 2017	22.31	22.48	22.10	22.18	51,578	-0.06(-0.26%)
Sep 25, 2017	22.37	22.45	22.16	22.24	41,573	-0.04(-0.17%)
Sep 22, 2017	22.36	22.39	22.09	22.28	41,230	-0.06(-0.26%)
Sep 21, 2017	22.50	22.62	22.23	22.33	51,836	-0.05(-0.24%)
Sep 20, 2017	22.11	22.88	22.11	22.39	63,859	+0.24(+1.07%)
Sep 19, 2017	22.36	22.40	21.82	22.15	46,383	-0.25(-1.10%)
Sep 18, 2017	21.81	22.53	21.81	22.40	53,476	+0.53(+2.41%)
Sep 15, 2017	21.45	21.89	21.45	21.87	64,888	+0.32(+1.48%)
Sep 14, 2017	21.31	21.86	21.12	21.55	46,327	+0.26(+1.21%)
Sep 13, 2017	21.22	21.31	20.91	21.29	51,089	-0.01(-0.07%)
Sep 12, 2017	21.19	21.48	20.95	21.31	43,549	+0.33(+1.59%)
Sep 11, 2017	20.70	20.97	20.70	20.97	25,961	+0.31(+1.50%)
Sep 08, 2017	20.58	20.74	20.16	20.66	53,650	+0.13(+0.65%)
Sep 07, 2017	20.83	20.86	20.49	20.53	44,772	-0.20(-0.95%)
Sep 06, 2017	20.60	20.89	20.60	20.73	9,727	+0.11(+0.51%)
Sep 05, 2017	20.38	20.87	20.38	20.62	56,287	+0.07(+0.35%)
Sep 01, 2017	20.51	20.61	20.40	20.55	24,143	-0.00(-0.02%)
Aug 31, 2017	20.40	20.70	20.36	20.55	53,136	+0.09(+0.44%)
Aug 30, 2017	20.37	20.46	20.19	20.46	28,851	+0.15(+0.75%)
Aug 29, 2017	20.26	20.48	20.01	20.31	43,833	-0.03(-0.16%)
Aug 28, 2017	20.46	20.50	20.23	20.34	29,264	+0.03(+0.14%)
Aug 25, 2017	20.40	20.40	20.08	20.31	8,499	-0.07(-0.33%)
Aug 24, 2017	20.39	20.40	20.23	20.38	6,795	+0.07(+0.35%)
Aug 23, 2017	20.06	20.55	19.99	20.31	44,390	+0.09(+0.43%)
Aug 22, 2017	20.08	20.23	19.98	20.22	34,444	+0.12(+0.60%)
Aug 21, 2017	20.16	20.24	19.65	20.10	63,201	-0.10(-0.50%)
Aug 18, 2017	19.86	20.30	19.71	20.20	67,135	+0.15(+0.76%)
Aug 17, 2017	20.13	20.13	20.05	20.05	18,817	-0.13(-0.64%)
Aug 16, 2017	20.24	20.41	20.12	20.18	14,929	-0.03(-0.17%)
Aug 15, 2017	20.12	20.56	20.12	20.21	16,977	+0.12(+0.60%)
Aug 14, 2017	19.98	20.11	19.92	20.09	16,144	+0.23(+1.18%)
Aug 11, 2017	19.96	20.21	19.78	19.86	37,231	-0.07(-0.34%)
Aug 10, 2017	20.13	20.35	19.90	19.93	28,293	-0.24(-1.21%)
Aug 09, 2017	20.19	20.21	20.12	20.17	12,146	-0.08(-0.38%)
Aug 08, 2017	20.24	20.52	20.16	20.25	10,000	+0.12(+0.62%)
Aug 07, 2017	20.23	20.50	20.12	20.12	26,798	-0.19(-0.92%)
Aug 04, 2017		20.22	20.12	20.31	6,394	+0.09(+0.45%)
Aug 03, 2017	20.12	20.57	20.12	20.22	40,300	+0.10(+0.50%)
Aug 02, 2017	20.43	20.46	20.12	20.12	6,868	-0.41(-1.98%)
Aug 01, 2017	20.79	20.83	20.48	20.52	14,965	+0.00(+0.00%)
Jul 31, 2017	19.93	20.71	19.93	20.52	46,674	+0.60(+3.00%)
Jul 28, 2017	19.80	19.93	19.76	19.93	20,903	+0.11(+0.53%)
Jul 27, 2017	20.12	20.12	19.82	19.82	14,069	-0.35(-1.73%)
Jul 26, 2017	20.11	20.20	19.82	20.17	29,149	+0.13(+0.65%)
Jul 25, 2017	20.16	20.20	19.86	20.04	13,255	-0.06(-0.31%)
Jul 24, 2017	19.93	20.26	19.93	20.10	12,013	+0.13(+0.65%)
Jul 21, 2017	20.01	20.84	19.86	19.97	34,087	+0.04(+0.22%)
Jul 20, 2017		20.13	19.83	19.93	23,594	-0.04(-0.22%)
Jul 19, 2017	20.00	20.10	19.66	19.97	7,301	+0.11(+0.53%)
Jul 18, 2017	19.99	20.31	19.85	19.87	34,828	-0.18(-0.91%)
Jul 17, 2017	19.61	20.25	19.59	20.05	71,507	+0.32(+1.63%)
Jul 14, 2017	19.83	19.93	19.54	19.73	28,682	-0.15(-0.75%)
Jul 13, 2017	19.64	19.88	19.45	19.88	3,904	+0.20(+1.02%)
Jul 12, 2017	19.83	20.09	19.55	19.68	9,674	-0.12(-0.63%)
Jul 11, 2017	20.34	20.34	19.62	19.80	13,497	+0.00(+0.02%)
Jul 10, 2017	19.89	19.99	19.80	19.80	7,797	-0.15(-0.74%)
Jul 07, 2017	20.10	20.54	19.55	19.94	19,103	-0.14(-0.72%)
Jul 06, 2017	19.63	20.34	19.63	20.09	49,165	+0.32(+1.60%)
Jul 05, 2017	19.95	19.95	19.66	19.77	23,404	-0.11(-0.55%)