Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.138	1.167	1.138	1.147	127,910	+0.01(+0.86%)
Sep 28, 2017	1.108	1.236	1.079	1.138	437,617	+0.02(+1.75%)
Sep 27, 2017	1.059	1.118	1.049	1.118	80,474	+0.05(+4.59%)
Sep 26, 2017	1.128	1.138	0.9434	1.069	523,877	-0.07(-6.03%)
Sep 25, 2017	1.138	1.157	1.108	1.138	70,912	-0.01(-0.86%)
Sep 22, 2017	1.089	1.147	1.089	1.147	114,633	+0.06(+5.41%)
Sep 21, 2017	1.147	1.157	1.089	1.089	160,034	-0.07(-5.93%)
Sep 20, 2017	1.128	1.172	1.128	1.157	107,943	+0.02(+1.72%)
Sep 19, 2017	1.138	1.187	1.098	1.138	390,978	+0.01(+0.87%)
Sep 18, 2017	1.206	1.226	1.128	1.128	459,930	-0.07(-5.74%)
Sep 15, 2017	1.196	1.216	1.147	1.196	261,031	-0.01(-0.81%)
Sep 14, 2017	1.177	1.255	1.177	1.206	334,949	+0.03(+2.50%)
Sep 13, 2017	1.196	1.254	1.157	1.177	703,093	+0.02(+1.70%)
Sep 12, 2017	1.089	1.196	1.089	1.157	447,185	+0.06(+5.36%)
Sep 11, 2017	1.177	1.177	1.079	1.098	288,226	-0.01(-0.89%)
Sep 08, 2017	1.098	1.167	1.089	1.108	238,073	-0.01(-0.88%)
Sep 07, 2017	1.079	1.167	1.079	1.118	192,401	+0.00(+0.00%)
Sep 06, 2017	1.138	1.177	1.098	1.118	332,602	-0.05(-4.20%)
Sep 05, 2017	1.000	1.206	0.9806	1.167	1,708,209	+0.17(+16.67%)
Sep 01, 2017	0.9610	1.000	0.9610	1.000	98,614	+0.03(+3.03%)
Aug 31, 2017	0.9806	1.025	0.9611	0.9708	98,225	-0.01(-1.00%)
Aug 30, 2017	1.010	1.079	0.9610	0.9806	227,805	-0.03(-2.91%)
Aug 29, 2017	0.9904	1.030	0.9806	1.010	91,657	-0.01(-0.96%)
Aug 28, 2017	1.030	1.069	1.010	1.020	77,644	-0.02(-1.89%)
Aug 25, 2017	0.9806	1.063	0.9806	1.039	198,417	+0.06(+6.00%)
Aug 24, 2017	0.9708	0.9831	0.9386	0.9806	56,991	+0.04(+4.19%)
Aug 23, 2017	0.9233	0.9708	0.9198	0.9412	64,747	-0.01(-0.77%)
Aug 22, 2017	0.9610	0.9610	0.9218	0.9485	35,335	+0.01(+1.28%)
Aug 21, 2017	0.9708	0.9708	0.8973	0.9365	116,126	-0.06(-6.37%)
Aug 18, 2017	0.9120	1.010	0.9022	1.000	119,876	+0.09(+9.68%)
Aug 17, 2017	0.9316	0.9316	0.8936	0.9120	48,687	-0.02(-2.12%)
Aug 16, 2017	0.9012	0.9415	0.8826	0.9317	295,234	+0.01(+0.54%)
Aug 15, 2017	0.9806	0.9806	0.9022	0.9267	161,927	-0.03(-3.61%)
Aug 14, 2017	1.010	1.010	0.9561	0.9614	81,896	-0.05(-4.82%)
Aug 11, 2017	0.9708	1.039	0.9708	1.010	103,129	+0.04(+4.02%)
Aug 10, 2017	1.098	1.098	0.8836	0.9710	703,305	-0.13(-11.59%)
Aug 09, 2017	1.108	1.128	1.089	1.098	123,736	+0.01(+0.90%)
Aug 08, 2017	1.118	1.118	1.089	1.089	108,500	-0.03(-2.63%)
Aug 07, 2017	1.108	1.128	1.089	1.118	114,834	+0.00(+0.00%)
Aug 04, 2017	1.138	1.187	1.118	1.118	141,598	-0.03(-2.56%)
Aug 03, 2017	1.157	1.187	1.128	1.147	85,223	-0.03(-2.50%)
Aug 02, 2017	1.304	1.304	1.079	1.177	366,164	-0.02(-1.64%)
Aug 01, 2017	1.324	1.324	1.157	1.196	774,607	-0.12(-8.95%)
Jul 31, 2017	1.304	1.334	1.275	1.314	199,569	-0.02(-1.47%)
Jul 28, 2017	1.353	1.353	1.294	1.334	69,936	-0.02(-1.45%)
Jul 27, 2017	1.373	1.393	1.324	1.353	250,575	-0.02(-1.43%)
Jul 26, 2017	1.373	1.393	1.353	1.373	139,356	+0.02(+1.45%)
Jul 25, 2017	1.383	1.383	1.314	1.353	341,278	-0.04(-2.82%)
Jul 24, 2017	1.353	1.393	1.324	1.393	163,290	+0.02(+1.43%)
Jul 21, 2017	1.373	1.373	1.324	1.373	306,285	+0.02(+1.45%)
Jul 20, 2017	1.294	1.393	1.275	1.353	642,239	+0.04(+2.99%)
Jul 19, 2017	1.324	1.324	1.255	1.314	67,807	+0.02(+1.51%)
Jul 18, 2017	1.324	1.324	1.285	1.294	46,494	-0.02(-1.49%)
Jul 17, 2017	1.304	1.343	1.275	1.314	126,538	-0.01(-0.73%)
Jul 14, 2017	1.304	1.324	1.275	1.324	140,310	+0.01(+0.74%)
Jul 13, 2017	1.304	1.324	1.275	1.314	108,541	-0.01(-0.74%)
Jul 12, 2017	1.324	1.393	1.275	1.324	125,527	+0.03(+2.27%)
Jul 11, 2017	1.314	1.373	1.285	1.294	262,382	-0.03(-2.22%)
Jul 10, 2017	1.324	1.373	1.304	1.324	137,241	-0.03(-2.17%)
Jul 07, 2017	1.353	1.373	1.324	1.353	127,968	-0.02(-1.43%)
Jul 06, 2017	1.373	1.393	1.343	1.373	121,597	+0.00(+0.00%)
Jul 05, 2017	1.442	1.442	1.343	1.373	270,833	+0.02(+1.45%)