Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.11	24.11	24.08	24.08	900	-0.11(-0.47%)
Sep 28, 2017	24.16	24.19	24.13	24.19	12,267	+0.07(+0.27%)
Sep 27, 2017	24.16	24.16	24.13	24.13	146,569	-0.04(-0.16%)
Sep 26, 2017	24.25	24.25	24.15	24.16	13,175	-0.12(-0.51%)
Sep 25, 2017	24.27	24.32	24.27	24.29	7,149	+0.14(+0.59%)
Sep 22, 2017	24.14	24.14	24.14	24.14	687	-0.01(-0.04%)
Sep 21, 2017	24.21	24.21	24.13	24.15	18,437	-0.02(-0.08%)
Sep 20, 2017	24.19	24.19	24.11	24.17	5,171	+0.02(+0.08%)
Sep 19, 2017	24.13	24.15	24.13	24.15	2,501	+0.03(+0.11%)
Sep 18, 2017	24.15	24.15	24.13	24.13	5,479	+0.09(+0.38%)
Sep 15, 2017	23.98	24.06	23.95	24.03	18,911	+0.06(+0.25%)
Sep 14, 2017	23.97	24.08	23.94	23.97	18,901	+0.08(+0.32%)
Sep 13, 2017	24.21	24.21	23.90	23.90	26,732	-0.09(-0.40%)
Sep 12, 2017	23.99	24.00	23.95	23.99	4,715	+0.01(+0.04%)
Sep 11, 2017	23.98	24.09	23.95	23.98	23,633	+0.10(+0.44%)
Sep 08, 2017	23.79	23.93	23.79	23.88	7,544	-0.01(-0.04%)
Sep 07, 2017	23.86	23.89	23.86	23.89	28,178	+0.07(+0.28%)
Sep 06, 2017	24.05	24.05	23.79	23.82	7,929	-0.02(-0.08%)
Sep 05, 2017	23.76	23.84	23.76	23.84	5,289	+0.00(+0.00%)
Sep 01, 2017	23.82	23.85	23.82	23.84	9,732	-0.00(-0.01%)
Aug 31, 2017	23.87	23.87	23.84	23.84	6,488	+0.04(+0.18%)
Aug 30, 2017	23.80	23.80	23.80	23.80	106	+0.01(+0.03%)
Aug 29, 2017	23.69	23.83	23.69	23.79	17,350	+0.09(+0.40%)
Aug 28, 2017	23.70	23.70	23.70	23.70	576	-0.06(-0.23%)
Aug 25, 2017	23.73	23.79	23.73	23.75	17,268	+0.05(+0.19%)
Aug 24, 2017	23.65	23.71	23.65	23.71	16,678	+0.03(+0.12%)
Aug 23, 2017	23.65	23.68	23.65	23.68	2,338	-0.09(-0.36%)
Aug 22, 2017	23.72	23.76	23.72	23.76	9,526	+0.11(+0.48%)
Aug 21, 2017	23.64	23.70	23.64	23.65	11,575	+0.05(+0.20%)
Aug 18, 2017	23.58	23.67	23.58	23.60	6,806	-0.01(-0.04%)
Aug 17, 2017	23.63	23.75	23.61	23.61	15,922	-0.15(-0.64%)
Aug 16, 2017	23.79	23.83	23.75	23.76	16,336	-0.03(-0.12%)
Aug 15, 2017	23.75	23.79	23.75	23.79	26,372	+0.07(+0.28%)
Aug 14, 2017	23.75	23.75	23.72	23.73	3,397	+0.06(+0.24%)
Aug 11, 2017	23.66	23.75	23.58	23.67	14,914	-0.06(-0.24%)
Aug 10, 2017	23.53	23.73	23.47	23.73	28,359	+0.05(+0.20%)
Aug 09, 2017	23.70	23.71	23.68	23.68	3,549	-0.09(-0.40%)
Aug 08, 2017	23.76	23.78	23.74	23.77	11,824	-0.01(-0.04%)
Aug 07, 2017	23.78	23.79	23.77	23.78	2,522	-0.00(-0.00%)
Aug 04, 2017	23.91	23.91	23.74	23.78	17,464	-0.01(-0.03%)
Aug 03, 2017	23.75	23.79	23.75	23.79	16,399	+0.04(+0.15%)
Aug 02, 2017	23.75	23.75	23.69	23.75	28,500	+0.05(+0.21%)
Aug 01, 2017	23.67	23.74	23.63	23.70	18,599	+0.07(+0.31%)
Jul 31, 2017	23.65	23.68	23.63	23.63	6,352	+0.06(+0.24%)
Jul 28, 2017	23.61	23.61	23.57	23.57	674	-0.09(-0.36%)
Jul 27, 2017	23.66	23.66	23.58	23.66	21,785	-0.00(-0.00%)
Jul 26, 2017	23.75	23.75	23.66	23.66	48,952	-0.08(-0.33%)
Jul 25, 2017	23.74	23.79	23.74	23.74	4,860	+0.01(+0.05%)
Jul 24, 2017	23.75	23.75	23.69	23.73	5,428	-0.02(-0.09%)
Jul 21, 2017	23.69	23.77	23.69	23.75	28,494	-0.01(-0.04%)
Jul 20, 2017	23.75	23.76	23.75	23.76	509	+0.09(+0.38%)
Jul 19, 2017	23.96	23.96	23.66	23.67	19,736	+0.02(+0.10%)
Jul 18, 2017	23.66	23.66	23.65	23.65	1,060	-0.03(-0.14%)
Jul 17, 2017	23.75	23.75	23.67	23.68	45,503	-0.04(-0.17%)
Jul 14, 2017	23.67	23.76	23.67	23.72	5,078	+0.05(+0.21%)
Jul 13, 2017	23.71	23.72	23.67	23.67	21,190	-0.09(-0.36%)
Jul 12, 2017	23.75	23.76	23.74	23.75	14,732	+0.11(+0.48%)
Jul 11, 2017	23.77	23.77	23.64	23.64	58,779	-0.13(-0.55%)
Jul 10, 2017	23.77	23.79	23.75	23.77	1,764	-0.06(-0.25%)
Jul 07, 2017	23.80	23.85	23.77	23.83	30,136	+0.02(+0.08%)
Jul 06, 2017	23.84	23.87	23.79	23.81	7,258	-0.02(-0.10%)
Jul 05, 2017	23.87	23.88	23.85	23.84	7,811	-0.11(-0.45%)