BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.512	7.534	7.495	7.501	416,347	+0.02(+0.22%)
Sep 28, 2017	7.473	7.501	7.473	7.484	245,177	+0.01(+0.07%)
Sep 27, 2017	7.501	7.519	7.479	7.479	337,313	-0.01(-0.15%)
Sep 26, 2017	7.495	7.495	7.479	7.490	276,027	+0.02(+0.22%)
Sep 25, 2017	7.479	7.495	7.457	7.473	404,923	+0.00(+0.00%)
Sep 22, 2017	7.490	7.490	7.451	7.473	284,106	-0.01(-0.07%)
Sep 21, 2017	7.473	7.490	7.452	7.479	296,851	-0.01(-0.15%)
Sep 20, 2017	7.462	7.506	7.442	7.490	467,293	+0.05(+0.67%)
Sep 19, 2017	7.374	7.457	7.368	7.440	376,304	+0.07(+0.98%)
Sep 18, 2017	7.363	7.407	7.351	7.368	334,318	+0.02(+0.23%)
Sep 15, 2017	7.368	7.396	7.346	7.351	295,786	-0.03(-0.37%)
Sep 14, 2017	7.396	7.396	7.357	7.379	243,031	-0.02(-0.24%)
Sep 13, 2017	7.380	7.402	7.357	7.397	274,033	+0.02(+0.30%)
Sep 12, 2017	7.380	7.408	7.359	7.375	401,912	+0.03(+0.37%)
Sep 11, 2017	7.320	7.358	7.303	7.347	300,007	+0.05(+0.68%)
Sep 08, 2017	7.270	7.314	7.259	7.298	292,457	+0.02(+0.30%)
Sep 07, 2017	7.281	7.292	7.243	7.276	472,408	+0.02(+0.23%)
Sep 06, 2017	7.276	7.287	7.226	7.259	459,896	+0.00(+0.00%)
Sep 05, 2017	7.303	7.309	7.221	7.259	307,009	-0.03(-0.45%)