Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.77	66.26	65.69	66.26	89,002	+0.65(+0.99%)
Sep 28, 2017	65.37	65.62	65.12	65.60	64,538	+0.17(+0.25%)
Sep 27, 2017		65.67	64.86	65.44	86,053	+1.08(+1.68%)
Sep 26, 2017	64.67	64.88	64.20	64.36	67,808	+0.02(+0.03%)
Sep 25, 2017	65.05	65.05	63.93	64.34	118,774	-0.91(-1.40%)
Sep 22, 2017	64.69	65.32	64.69	65.25	78,990	+0.33(+0.51%)
Sep 21, 2017	65.35	65.35	64.58	64.92	97,479	-0.30(-0.46%)
Sep 20, 2017	65.87	65.87	64.65	65.22	127,883	-0.78(-1.18%)
Sep 19, 2017	65.98	66.10	65.67	66.00	108,748	+0.12(+0.18%)
Sep 18, 2017	65.63	66.05	65.60	65.88	180,342	+0.54(+0.83%)
Sep 15, 2017	64.79	65.41	64.75	65.34	101,906	+0.54(+0.84%)
Sep 14, 2017	64.56	65.01	64.34	64.80	90,889	+0.02(+0.03%)
Sep 13, 2017	64.70	64.78	64.50	64.78	64,550	-0.02(-0.03%)
Sep 12, 2017	64.65	64.80	64.35	64.80	59,726	+0.39(+0.60%)
Sep 11, 2017	63.93	64.48	63.93	64.41	309,923	+0.96(+1.51%)
Sep 08, 2017	63.87	64.04	63.32	63.45	62,293	-0.48(-0.76%)
Sep 07, 2017	63.78	63.96	63.51	63.93	70,579	+0.34(+0.53%)
Sep 06, 2017	63.64	63.75	63.30	63.59	90,504	+0.14(+0.21%)
Sep 05, 2017	63.87	63.96	63.00	63.46	147,266	-0.69(-1.07%)