Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.35 +6.41 (+3.50%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.77 66.26 65.69 66.26 89,002 +0.65(+0.99%)
Sep 28, 2017 65.37 65.62 65.12 65.60 64,538 +0.17(+0.25%)
Sep 27, 2017 65.67 64.86 65.44 86,053 +1.08(+1.68%)
Sep 26, 2017 64.67 64.88 64.20 64.36 67,808 +0.02(+0.03%)
Sep 25, 2017 65.05 65.05 63.93 64.34 118,774 -0.91(-1.40%)
Sep 22, 2017 64.69 65.32 64.69 65.25 78,990 +0.33(+0.51%)
Sep 21, 2017 65.35 65.35 64.58 64.92 97,479 -0.30(-0.46%)
Sep 20, 2017 65.87 65.87 64.65 65.22 127,883 -0.78(-1.18%)
Sep 19, 2017 65.98 66.10 65.67 66.00 108,748 +0.12(+0.18%)
Sep 18, 2017 65.63 66.05 65.60 65.88 180,342 +0.54(+0.83%)
Sep 15, 2017 64.79 65.41 64.75 65.34 101,906 +0.54(+0.84%)
Sep 14, 2017 64.56 65.01 64.34 64.80 90,889 +0.02(+0.03%)
Sep 13, 2017 64.70 64.78 64.50 64.78 64,550 -0.02(-0.03%)
Sep 12, 2017 64.65 64.80 64.35 64.80 59,726 +0.39(+0.60%)
Sep 11, 2017 63.93 64.48 63.93 64.41 309,923 +0.96(+1.51%)
Sep 08, 2017 63.87 64.04 63.32 63.45 62,293 -0.48(-0.76%)
Sep 07, 2017 63.78 63.96 63.51 63.93 70,579 +0.34(+0.53%)
Sep 06, 2017 63.64 63.75 63.30 63.59 90,504 +0.14(+0.21%)
Sep 05, 2017 63.87 63.96 63.00 63.46 147,266 -0.69(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.