BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,198	-0.07(-0.67%)
Sep 28, 2017	9.822	9.836	9.771	9.771	56,046	-0.09(-0.89%)
Sep 27, 2017	9.843	9.880	9.771	9.858	69,849	-0.01(-0.15%)
Sep 26, 2017	9.858	9.880	9.829	9.872	26,040	+0.02(+0.22%)
Sep 25, 2017	9.763	9.851	9.763	9.851	45,398	+0.07(+0.74%)
Sep 22, 2017	9.822	9.865	9.778	9.778	75,901	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.771	9.771	33,162	-0.11(-1.10%)
Sep 20, 2017	9.952	9.960	9.872	9.880	43,124	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.931	9.931	60,968	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,582	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,894	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.982	10.04	63,713	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.988	10.04	52,718	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,140	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.959	9.973	25,964	-0.06(-0.58%)
Sep 08, 2017	9.995	10.06	9.980	10.03	60,977	+0.06(+0.58%)
Sep 07, 2017	9.937	9.995	9.930	9.973	77,003	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.814	9.901	66,982	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,380	+0.03(+0.30%)