RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.120	7.120	7.071	7.071	29,752	+0.01(+0.20%)
Sep 29, 2016	7.138	7.160	7.053	7.056	80,249	-0.06(-0.85%)
Sep 28, 2016	7.077	7.163	7.063	7.117	105,192	-0.02(-0.35%)
Sep 27, 2016	7.096	7.160	7.096	7.142	47,947	+0.03(+0.45%)
Sep 26, 2016	7.142	7.159	7.088	7.110	56,681	-0.04(-0.49%)
Sep 23, 2016	7.131	7.156	7.107	7.145	34,612	+0.07(+0.95%)
Sep 22, 2016	7.021	7.134	7.017	7.078	107,582	+0.06(+0.81%)
Sep 21, 2016	6.962	7.021	6.946	7.021	50,432	+0.05(+0.78%)
Sep 20, 2016	6.950	7.071	6.928	6.967	62,705	+0.03(+0.45%)
Sep 19, 2016	6.986	6.986	6.880	6.935	9,545	-0.01(-0.16%)
Sep 16, 2016	7.021	7.021	6.885	6.946	57,147	-0.07(-0.95%)
Sep 15, 2016	7.049	7.067	6.950	7.013	70,283	+0.01(+0.08%)
Sep 14, 2016	6.950	7.017	6.950	7.007	52,133	-0.01(-0.19%)
Sep 13, 2016	7.045	7.052	6.982	7.021	43,207	-0.02(-0.35%)
Sep 12, 2016	6.999	7.091	6.950	7.045	67,534	+0.00(+0.00%)
Sep 09, 2016	7.137	7.137	7.045	7.045	51,424	-0.11(-1.52%)
Sep 08, 2016	7.219	7.243	7.103	7.154	98,200	-0.06(-0.90%)
Sep 07, 2016	7.106	7.397	7.063	7.219	116,349	+0.15(+2.08%)
Sep 06, 2016	7.035	7.074	7.024	7.072	62,773	+0.07(+0.96%)
Sep 02, 2016	6.985	7.005	7.005	7.005	49,761	+0.06(+0.84%)
Sep 01, 2016	6.893	6.961	6.893	6.946	33,676	+0.02(+0.31%)
Aug 31, 2016	6.922	6.964	6.918	6.925	63,892	-0.00(-0.05%)
Aug 30, 2016	7.035	7.051	6.915	6.929	127,463	-0.10(-1.46%)
Aug 29, 2016	7.055	7.070	7.028	7.031	46,272	-0.02(-0.25%)
Aug 26, 2016	7.003	7.074	7.003	7.049	106,068	+0.05(+0.71%)
Aug 25, 2016	7.014	7.014	6.961	6.999	66,714	+0.03(+0.46%)
Aug 24, 2016	7.024	7.024	6.929	6.968	63,081	-0.07(-0.96%)
Aug 23, 2016	6.996	7.070	6.996	7.035	94,838	+0.09(+1.27%)
Aug 22, 2016	6.966	6.999	6.932	6.946	30,951	+0.00(+0.05%)
Aug 19, 2016	6.968	6.992	6.862	6.943	49,266	-0.04(-0.60%)
Aug 18, 2016	7.007	7.007	6.964	6.985	58,529	+0.03(+0.40%)
Aug 17, 2016	7.021	7.021	6.950	6.957	66,635	-0.06(-0.81%)
Aug 16, 2016	6.968	7.014	6.968	7.014	37,264	+0.02(+0.25%)
Aug 15, 2016	6.985	7.038	6.918	6.996	120,296	+0.01(+0.19%)
Aug 12, 2016	6.992	7.001	6.953	6.983	76,248	-0.01(-0.09%)
Aug 11, 2016	6.985	6.996	6.900	6.989	119,866	+0.04(+0.51%)
Aug 10, 2016	6.855	6.953	6.848	6.953	242,197	+0.15(+2.17%)
Aug 09, 2016	6.785	6.834	6.785	6.806	71,982	-0.01(-0.15%)
Aug 08, 2016	6.838	6.838	6.788	6.816	13,406	+0.02(+0.36%)
Aug 05, 2016	6.840	6.844	6.792	6.792	49,865	-0.00(-0.07%)
Aug 04, 2016	6.866	6.866	6.718	6.797	80,003	+0.05(+0.68%)
Aug 03, 2016	6.714	6.767	6.702	6.751	17,267	+0.02(+0.23%)
Aug 02, 2016	6.722	6.760	6.660	6.736	20,279	-0.04(-0.65%)
Aug 01, 2016	6.771	6.802	6.771	6.780	18,155	+0.02(+0.24%)
Jul 29, 2016	6.739	6.806	6.711	6.764	64,869	-0.01(-0.10%)
Jul 28, 2016	6.697	6.771	6.668	6.771	48,885	+0.10(+1.47%)
Jul 27, 2016	6.676	6.711	6.673	6.673	11,640	+0.02(+0.26%)
Jul 26, 2016	6.655	6.718	6.567	6.655	60,817	+0.00(+0.00%)
Jul 25, 2016	6.729	6.746	6.609	6.655	60,876	-0.04(-0.63%)
Jul 22, 2016	6.711	6.746	6.687	6.697	22,740	-0.01(-0.21%)
Jul 21, 2016	6.806	6.806	6.708	6.711	55,643	-0.03(-0.42%)
Jul 20, 2016	6.668	6.746	6.668	6.739	36,472	+0.08(+1.18%)
Jul 19, 2016	6.654	6.660	6.613	6.660	60,763	+0.01(+0.15%)
Jul 18, 2016	6.705	6.705	6.538	6.650	47,404	-0.01(-0.10%)
Jul 15, 2016	6.735	6.735	6.657	6.657	46,189	-0.06(-0.90%)
Jul 14, 2016	6.575	6.717	6.572	6.717	32,321	+0.02(+0.34%)
Jul 13, 2016	6.722	6.746	6.651	6.695	42,966	-0.00(-0.05%)
Jul 12, 2016	6.708	6.750	6.634	6.698	73,141	-0.02(-0.26%)
Jul 11, 2016	6.702	6.763	6.702	6.716	47,442	+0.03(+0.51%)
Jul 08, 2016	6.617	6.686	6.580	6.681	42,683	+0.10(+1.55%)
Jul 07, 2016	6.529	6.586	6.522	6.580	47,610	+0.05(+0.78%)
Jul 06, 2016	6.495	6.529	6.468	6.529	33,940	+0.01(+0.10%)
Jul 05, 2016	6.474	6.529	6.456	6.522	44,891	+0.03(+0.52%)