BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.795	9.829	9.706	9.747	67,839	-0.05(-0.49%)
Sep 29, 2016	9.857	9.864	9.795	9.795	48,802	-0.08(-0.84%)
Sep 28, 2016	9.802	9.877	9.788	9.877	42,158	+0.07(+0.70%)
Sep 27, 2016	9.761	9.816	9.761	9.809	44,281	+0.05(+0.49%)
Sep 26, 2016	9.747	9.788	9.712	9.761	43,376	+0.04(+0.42%)
Sep 23, 2016	9.733	9.740	9.678	9.719	38,586	-0.02(-0.21%)
Sep 22, 2016	9.740	9.795	9.699	9.740	99,220	+0.06(+0.64%)
Sep 21, 2016	9.630	9.678	9.630	9.678	34,121	+0.03(+0.36%)
Sep 20, 2016	9.685	9.685	9.630	9.644	45,450	-0.01(-0.14%)
Sep 19, 2016	9.602	9.747	9.602	9.657	55,432	+0.05(+0.57%)
Sep 16, 2016	9.699	9.733	9.568	9.602	172,321	-0.13(-1.34%)
Sep 15, 2016	9.774	9.788	9.726	9.733	69,254	-0.03(-0.28%)
Sep 14, 2016	9.781	9.870	9.761	9.761	42,209	-0.05(-0.56%)
Sep 13, 2016	9.884	9.884	9.774	9.816	51,239	-0.04(-0.40%)
Sep 12, 2016	9.807	9.917	9.766	9.855	70,017	+0.05(+0.49%)
Sep 09, 2016	9.965	9.965	9.787	9.807	122,114	-0.22(-2.18%)
Sep 08, 2016	9.979	10.03	9.972	10.03	92,673	+0.03(+0.34%)
Sep 07, 2016	10.01	10.02	9.979	9.992	70,854	-0.01(-0.14%)
Sep 06, 2016	9.794	10.05	9.794	10.01	122,932	+0.20(+2.02%)
Sep 02, 2016	9.855	9.807	9.807	9.807	39,304	-0.02(-0.21%)
Sep 01, 2016	9.869	9.926	9.828	9.828	99,802	-0.03(-0.28%)
Aug 31, 2016	9.849	9.862	9.818	9.855	43,394	+0.00(+0.00%)
Aug 30, 2016	9.917	9.917	9.821	9.855	54,291	-0.05(-0.55%)
Aug 29, 2016	9.910	9.924	9.862	9.910	67,353	+0.03(+0.28%)
Aug 26, 2016	9.903	9.924	9.883	9.883	65,911	-0.08(-0.76%)
Aug 25, 2016	9.951	9.958	9.924	9.958	27,277	+0.01(+0.07%)
Aug 24, 2016	9.944	9.958	9.924	9.951	20,341	-0.01(-0.14%)
Aug 23, 2016	9.924	9.979	9.910	9.965	33,170	+0.05(+0.55%)
Aug 22, 2016	9.910	9.965	9.910	9.910	21,706	+0.01(+0.14%)
Aug 19, 2016	9.876	9.924	9.876	9.896	27,457	+0.01(+0.07%)
Aug 18, 2016	9.869	9.910	9.869	9.890	20,141	+0.02(+0.21%)
Aug 17, 2016	9.903	9.910	9.821	9.869	42,149	+0.01(+0.07%)
Aug 16, 2016	9.883	9.924	9.855	9.862	36,354	-0.03(-0.35%)
Aug 15, 2016	9.931	9.943	9.883	9.896	75,214	-0.03(-0.28%)
Aug 12, 2016	9.924	9.951	9.903	9.924	34,384	+0.03(+0.28%)
Aug 11, 2016	10.02	10.02	9.896	9.896	31,423	-0.08(-0.81%)
Aug 10, 2016	10.02	10.02	9.929	9.977	39,266	+0.01(+0.14%)
Aug 09, 2016	10.02	10.02	9.957	9.964	70,303	-0.03(-0.27%)
Aug 08, 2016	10.02	10.02	9.957	9.991	52,438	-0.02(-0.20%)
Aug 05, 2016	10.04	10.05	9.998	10.01	66,564	-0.03(-0.27%)
Aug 04, 2016	9.936	10.04	9.936	10.04	42,450	+0.07(+0.68%)
Aug 03, 2016	9.868	9.970	9.868	9.970	43,414	+0.06(+0.62%)
Aug 02, 2016	9.889	9.909	9.780	9.909	81,035	+0.00(+0.00%)
Aug 01, 2016	9.909	9.909	9.855	9.909	116,401	+0.00(+0.00%)
Jul 29, 2016	9.936	9.949	9.889	9.909	36,567	+0.01(+0.07%)
Jul 28, 2016	9.957	9.957	9.889	9.902	30,497	-0.02(-0.21%)
Jul 27, 2016	9.936	9.938	9.902	9.923	37,431	+0.05(+0.48%)
Jul 26, 2016	9.929	9.950	9.875	9.875	54,156	-0.04(-0.41%)
Jul 25, 2016	10.06	10.06	9.902	9.916	41,900	-0.12(-1.22%)
Jul 22, 2016	9.923	10.05	9.923	10.04	96,100	+0.10(+0.96%)
Jul 21, 2016	9.936	9.943	9.855	9.943	67,361	+0.06(+0.62%)
Jul 20, 2016	9.916	9.916	9.855	9.882	13,724	+0.03(+0.28%)
Jul 19, 2016	9.889	9.899	9.841	9.855	27,156	+0.01(+0.07%)
Jul 18, 2016	9.752	9.848	9.752	9.848	21,716	+0.14(+1.47%)
Jul 15, 2016	9.589	9.705	9.582	9.705	70,432	+0.11(+1.14%)
Jul 14, 2016	9.752	9.780	9.582	9.596	79,798	-0.13(-1.33%)
Jul 13, 2016	9.889	9.936	9.725	9.725	143,031	-0.14(-1.44%)
Jul 12, 2016	9.982	10.01	9.847	9.867	67,577	-0.10(-1.02%)
Jul 11, 2016	10.18	10.22	9.969	9.969	110,136	-0.16(-1.54%)
Jul 08, 2016	10.07	10.14	10.08	10.12	99,164	+0.05(+0.47%)
Jul 07, 2016	9.948	10.08	9.921	10.08	93,347	+0.14(+1.37%)
Jul 06, 2016	9.840	9.941	9.840	9.941	85,741	+0.11(+1.10%)
Jul 05, 2016	9.846	9.928	9.792	9.833	96,569	-0.01(-0.14%)