BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.58	11.66	11.58	11.66	26,175	+0.03(+0.23%)
Sep 29, 2016	11.76	11.76	11.59	11.63	57,991	-0.11(-0.93%)
Sep 28, 2016	11.71	11.75	11.65	11.74	57,680	+0.16(+1.41%)
Sep 27, 2016	11.58	11.64	11.56	11.58	34,979	+0.01(+0.12%)
Sep 26, 2016	11.61	11.65	11.56	11.56	40,266	-0.01(-0.12%)
Sep 23, 2016	11.69	11.69	11.56	11.58	53,533	-0.07(-0.64%)
Sep 22, 2016	11.64	11.72	11.62	11.65	70,774	+0.09(+0.77%)
Sep 21, 2016	11.54	11.56	11.45	11.56	66,466	+0.06(+0.53%)
Sep 20, 2016	11.56	11.56	11.49	11.50	37,019	-0.01(-0.12%)
Sep 19, 2016	11.58	11.60	11.52	11.52	23,944	+0.03(+0.24%)
Sep 16, 2016	11.58	11.59	11.48	11.49	54,917	-0.13(-1.11%)
Sep 15, 2016	11.58	11.62	11.56	11.62	12,746	+0.00(+0.02%)
Sep 14, 2016	11.56	11.62	11.50	11.61	49,572	+0.11(+0.98%)
Sep 13, 2016	11.61	11.62	11.50	11.50	22,958	-0.10(-0.83%)
Sep 12, 2016	11.49	11.60	11.48	11.60	120,293	+0.05(+0.47%)
Sep 09, 2016	11.68	11.74	11.44	11.54	137,966	-0.16(-1.39%)
Sep 08, 2016	11.72	11.77	11.71	11.71	37,429	-0.03(-0.23%)
Sep 07, 2016	11.83	11.83	11.73	11.73	58,815	-0.07(-0.63%)
Sep 06, 2016	11.73	11.83	11.73	11.81	32,473	+0.09(+0.81%)
Sep 02, 2016	11.75	11.71	11.71	11.71	14,031	-0.02(-0.17%)
Sep 01, 2016	11.76	11.77	11.71	11.73	31,086	+0.00(+0.00%)
Aug 31, 2016	11.75	11.77	11.67	11.73	63,405	-0.01(-0.06%)
Aug 30, 2016	11.79	11.81	11.72	11.74	32,332	-0.03(-0.29%)
Aug 29, 2016	11.79	11.82	11.75	11.77	19,175	+0.01(+0.06%)
Aug 26, 2016	11.76	11.77	11.69	11.77	58,537	-0.02(-0.17%)
Aug 25, 2016	11.77	11.80	11.73	11.79	45,495	-0.01(-0.11%)
Aug 24, 2016	11.84	11.90	11.77	11.80	49,140	-0.08(-0.68%)
Aug 23, 2016	11.90	11.90	11.83	11.88	48,003	+0.03(+0.23%)
Aug 22, 2016	11.85	11.90	11.84	11.85	42,368	+0.02(+0.17%)
Aug 19, 2016	11.92	11.92	11.83	11.83	29,629	-0.06(-0.51%)
Aug 18, 2016	11.98	11.98	11.78	11.90	35,901	-0.03(-0.23%)
Aug 17, 2016	12.11	12.11	11.92	11.92	74,741	-0.13(-1.07%)
Aug 16, 2016	12.21	12.21	12.05	12.05	15,357	-0.07(-0.61%)
Aug 15, 2016	12.25	12.25	12.12	12.13	16,202	-0.03(-0.28%)
Aug 12, 2016	12.21	12.24	12.13	12.16	37,320	+0.02(+0.17%)
Aug 11, 2016	12.22	12.22	12.14	12.14	32,449	+0.01(+0.11%)
Aug 10, 2016	12.10	12.25	12.09	12.13	37,311	+0.00(+0.00%)
Aug 09, 2016	12.17	12.20	12.11	12.13	18,714	-0.05(-0.44%)
Aug 08, 2016	12.16	12.20	12.11	12.18	28,201	+0.11(+0.89%)
Aug 05, 2016	12.19	12.19	12.07	12.07	43,916	-0.07(-0.56%)
Aug 04, 2016	12.25	12.25	12.13	12.14	29,446	-0.05(-0.44%)
Aug 03, 2016	12.13	12.23	12.12	12.19	27,321	+0.05(+0.44%)
Aug 02, 2016	12.30	12.30	12.07	12.14	35,538	-0.06(-0.50%)
Aug 01, 2016	12.19	12.22	12.15	12.20	35,369	+0.02(+0.17%)
Jul 29, 2016	12.14	12.21	12.13	12.18	24,759	+0.07(+0.61%)
Jul 28, 2016	12.05	12.13	12.05	12.11	30,159	+0.04(+0.34%)
Jul 27, 2016	12.11	12.13	12.06	12.07	44,039	-0.02(-0.17%)
Jul 26, 2016	11.96	12.09	11.96	12.09	41,541	+0.13(+1.13%)
Jul 25, 2016	11.95	12.01	11.95	11.95	27,219	+0.01(+0.06%)
Jul 22, 2016	11.95	11.99	11.94	11.94	13,289	-0.04(-0.34%)
Jul 21, 2016	11.98	12.07	11.94	11.99	64,039	+0.04(+0.34%)
Jul 20, 2016	11.95	11.99	11.94	11.94	56,634	+0.03(+0.28%)
Jul 19, 2016	11.93	11.96	11.80	11.91	30,422	+0.05(+0.45%)
Jul 18, 2016	11.80	11.94	11.80	11.86	74,583	+0.11(+0.92%)
Jul 15, 2016	11.62	11.76	11.59	11.75	82,699	+0.16(+1.40%)
Jul 14, 2016	11.91	11.92	11.51	11.59	237,253	-0.31(-2.61%)
Jul 13, 2016	12.15	12.29	11.88	11.90	163,556	-0.24(-1.95%)
Jul 12, 2016	12.30	12.32	12.13	12.13	47,240	-0.13(-1.09%)
Jul 11, 2016	12.43	12.43	12.27	12.27	75,648	-0.16(-1.30%)
Jul 08, 2016	12.32	12.48	12.38	12.43	76,057	+0.05(+0.43%)
Jul 07, 2016	12.42	12.42	12.33	12.38	35,590	+0.07(+0.60%)
Jul 06, 2016	12.25	12.37	12.25	12.30	24,576	+0.02(+0.19%)
Jul 05, 2016	12.34	12.35	12.23	12.28	65,135	-0.06(-0.52%)