Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.10	25.25	25.10	25.17	2,373	+0.06(+0.24%)
Sep 29, 2016	25.42	25.42	25.11	25.11	2,255	-0.52(-2.01%)
Sep 28, 2016	25.62	25.62	25.62	25.62	212	+0.11(+0.44%)
Sep 27, 2016	25.62	25.62	25.48	25.51	2,806	+0.03(+0.10%)
Sep 26, 2016	25.80	25.80	25.49	25.49	810	-0.19(-0.74%)
Sep 23, 2016	25.84	25.89	25.68	25.68	3,885	-0.01(-0.04%)
Sep 22, 2016	25.48	25.74	25.48	25.69	6,073	+0.32(+1.25%)
Sep 21, 2016	25.38	25.39	25.30	25.37	1,215	+0.14(+0.54%)
Sep 20, 2016	25.42	25.42	25.23	25.23	5,039	-0.08(-0.32%)
Sep 19, 2016	25.31	25.42	25.28	25.32	2,686	+0.12(+0.47%)
Sep 16, 2016	25.18	25.31	25.18	25.20	5,472	-0.03(-0.11%)
Sep 15, 2016	25.13	25.32	25.13	25.23	1,227	+0.10(+0.40%)
Sep 14, 2016	25.28	25.33	25.13	25.13	1,824	-0.04(-0.14%)
Sep 13, 2016	25.29	25.29	25.16	25.16	1,675	-0.35(-1.38%)
Sep 12, 2016	25.50	25.57	25.29	25.51	4,214	-0.07(-0.28%)
Sep 09, 2016	25.97	25.97	25.59	25.59	1,671	-0.38(-1.46%)
Sep 08, 2016	25.77	25.97	25.77	25.97	5,191	+0.07(+0.28%)
Sep 07, 2016	26.05	26.05	25.89	25.89	1,237	+0.10(+0.39%)
Sep 06, 2016	25.82	25.98	25.79	25.79	4,338	+0.12(+0.46%)
Sep 02, 2016	25.55	25.68	25.68	25.68	2,765	+0.21(+0.82%)
Sep 01, 2016	25.44	25.47	25.44	25.47	2,215	+0.12(+0.46%)
Aug 31, 2016	25.39	25.47	25.35	25.35	1,271	-0.04(-0.17%)
Aug 30, 2016	25.33	25.48	25.33	25.40	1,318	-0.02(-0.08%)
Aug 29, 2016	25.44	25.46	25.40	25.42	2,621	-0.10(-0.38%)
Aug 26, 2016	25.64	25.82	25.51	25.51	2,765	-0.03(-0.12%)
Aug 25, 2016	25.41	25.63	25.41	25.55	6,464	+0.11(+0.44%)
Aug 24, 2016	25.65	25.92	25.41	25.43	7,573	-0.26(-1.01%)
Aug 23, 2016	25.63	25.93	25.63	25.69	6,182	+0.19(+0.73%)
Aug 22, 2016	25.75	25.75	25.51	25.51	3,148	-0.03(-0.11%)
Aug 19, 2016	25.45	25.64	25.45	25.53	3,925	-0.04(-0.14%)
Aug 18, 2016	25.32	25.57	25.32	25.57	5,669	+0.24(+0.93%)
Aug 17, 2016	25.29	25.39	25.26	25.33	2,053	-0.16(-0.64%)
Aug 16, 2016	25.74	25.74	25.50	25.50	6,271	-0.04(-0.17%)
Aug 15, 2016	25.26	25.54	25.26	25.54	2,356	+0.19(+0.74%)
Aug 12, 2016	25.14	25.35	25.14	25.35	4,137	+0.14(+0.56%)
Aug 11, 2016	25.13	25.23	25.13	25.21	2,474	+0.23(+0.92%)
Aug 10, 2016	25.23	25.23	24.95	24.98	5,021	-0.27(-1.07%)
Aug 09, 2016	25.20	25.31	25.20	25.25	6,067	+0.03(+0.11%)
Aug 08, 2016	25.29	25.33	25.23	25.23	2,426	-0.04(-0.16%)
Aug 05, 2016	24.97	25.27	24.97	25.27	7,025	+0.16(+0.63%)
Aug 04, 2016	25.05	25.15	25.04	25.11	2,145	+0.16(+0.65%)
Aug 03, 2016	24.95	25.15	24.94	24.94	8,295	-0.13(-0.50%)
Aug 02, 2016	24.88	25.07	24.88	25.07	1,221	-0.21(-0.82%)
Aug 01, 2016	25.13	25.28	25.13	25.28	1,253	+0.17(+0.66%)
Jul 29, 2016	25.24	25.24	24.97	25.11	3,522	+0.04(+0.14%)
Jul 28, 2016	25.20	25.20	25.08	25.08	1,410	-0.06(-0.24%)
Jul 27, 2016	25.23	25.23	25.07	25.14	3,806	+0.14(+0.55%)
Jul 26, 2016	25.27	25.27	24.94	25.00	2,506	-0.25(-1.00%)
Jul 25, 2016	25.05	25.25	25.05	25.25	1,450	+0.07(+0.29%)
Jul 22, 2016	25.10	25.18	24.98	25.18	3,738	-0.00(-0.01%)
Jul 21, 2016	25.18	25.18	25.18	25.18	554	-0.04(-0.17%)
Jul 20, 2016	24.90	25.23	24.90	25.23	2,636	+0.31(+1.23%)
Jul 19, 2016	25.10	25.10	24.92	24.92	2,320	-0.06(-0.25%)
Jul 18, 2016	24.87	25.10	24.87	24.98	2,881	+0.05(+0.21%)
Jul 15, 2016	24.97	24.97	24.93	24.93	533	-0.05(-0.21%)
Jul 14, 2016	24.93	25.02	24.93	24.98	2,449	+0.18(+0.73%)
Jul 13, 2016	24.91	24.93	24.76	24.80	5,384	+0.05(+0.22%)
Jul 12, 2016	24.84	24.84	24.72	24.75	39,355	+0.15(+0.62%)
Jul 11, 2016	24.46	24.65	24.46	24.59	3,927	+0.28(+1.16%)
Jul 08, 2016	24.14	24.35	24.14	24.31	1,858	+0.29(+1.20%)
Jul 07, 2016	24.03	24.03	23.96	24.02	1,006	+0.10(+0.41%)
Jul 06, 2016	23.87	23.92	23.74	23.92	664	+0.07(+0.30%)
Jul 05, 2016	23.75	23.93	23.75	23.85	13,395	-0.17(-0.72%)