Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.46	25.46	25.46	25.46	333	+0.05(+0.18%)
Sep 29, 2016	25.41	25.41	25.41	25.41	420	-0.30(-1.16%)
Sep 28, 2016	25.38	25.76	25.21	25.71	1,944	+0.05(+0.20%)
Sep 27, 2016	25.66	25.66	25.66	25.66	327	+0.51(+2.03%)
Sep 26, 2016	25.15	25.15	25.15	25.15	909	-0.71(-2.74%)
Sep 23, 2016	26.26	26.26	25.86	25.86	3,088	+0.03(+0.13%)
Sep 22, 2016	25.70	26.10	25.70	25.82	4,312	+1.38(+5.64%)
Sep 21, 2016	24.50	24.67	24.10	24.45	1,396	+0.19(+0.77%)
Sep 20, 2016	24.64	25.02	24.26	24.26	1,929	-1.23(-4.82%)
Sep 19, 2016	25.94	26.59	25.49	25.49	2,631	+0.51(+2.03%)
Sep 16, 2016	25.57	25.57	24.82	24.98	1,254	-2.32(-8.49%)
Sep 12, 2016	26.56	27.30	27.30	27.30	616	+0.83(+3.12%)
Sep 09, 2016	28.13	28.13	26.00	26.47	2,929	-3.60(-11.98%)
Sep 07, 2016	30.08	30.08	30.08	30.07	107	+0.55(+1.87%)
Sep 02, 2016	29.52	29.52	29.52	29.52	205	-0.30(-1.00%)
Aug 31, 2016	29.49	29.82	29.21	29.82	12	-1.01(-3.28%)
Aug 30, 2016	30.02	30.83	30.02	30.83	836	+1.52(+5.18%)
Aug 26, 2016	29.31	29.31	29.31	29.31	11	-1.15(-3.77%)
Aug 25, 2016	31.16	31.16	30.46	30.46	412	+0.03(+0.09%)
Aug 24, 2016	32.54	32.54	30.44	30.44	974	-1.00(-3.18%)
Aug 23, 2016	30.77	31.75	30.77	31.44	1,579	+2.16(+7.39%)
Aug 18, 2016	29.28	29.28	29.28	29.28	410	+1.12(+3.98%)
Aug 17, 2016	28.23	28.23	28.16	28.16	1,827	-1.64(-5.49%)
Aug 15, 2016	29.79	29.79	29.79	29.79	205	+0.28(+0.96%)
Aug 11, 2016	29.45	29.51	29.38	29.51	18	+0.05(+0.18%)
Aug 09, 2016	29.46	29.46	29.46	29.46	6	-0.56(-1.86%)
Aug 08, 2016	30.24	30.24	30.02	30.02	382	+0.05(+0.17%)
Aug 05, 2016	29.61	29.96	29.61	29.96	711	+1.11(+3.83%)
Aug 04, 2016	28.86	28.86	28.86	28.86	405	+0.23(+0.79%)
Aug 02, 2016	29.22	29.22	28.63	28.63	17	-1.10(-3.70%)
Aug 01, 2016	30.00	30.00	29.57	29.73	2,082	-0.25(-0.85%)
Jul 29, 2016	31.54	31.54	29.99	29.99	3,304	-2.05(-6.41%)
Jul 27, 2016	32.51	33.59	32.04	32.04	87	-0.09(-0.29%)
Jul 26, 2016	32.13	32.13	32.13	32.13	131	-0.10(-0.31%)
Jul 25, 2016	31.98	32.24	31.55	32.24	2,270	+0.94(+2.99%)
Jul 22, 2016	30.43	31.69	30.43	31.30	6,241	+0.55(+1.79%)
Jul 21, 2016	30.98	31.53	30.75	30.75	5,392	-0.83(-2.61%)
Jul 20, 2016	31.16	32.10	31.16	31.57	2,144	+0.41(+1.31%)
Jul 19, 2016	31.16	31.16	31.16	31.16	128	+0.43(+1.39%)
Jul 18, 2016	30.56	31.12	30.56	30.74	8,933	+0.12(+0.38%)
Jul 15, 2016	30.50	31.06	30.43	30.62	3,516	-0.35(-1.13%)
Jul 14, 2016	30.32	31.24	30.32	30.97	10,062	+0.30(+0.98%)
Jul 13, 2016	30.67	30.67	30.67	30.67	446	-0.74(-2.34%)
Jul 12, 2016	32.51	32.51	31.07	31.40	827	-0.09(-0.29%)
Jul 11, 2016	31.45	31.59	31.14	31.50	1,564	+1.02(+3.36%)
Jul 08, 2016	29.21	30.34	28.49	30.47	2,489	+1.99(+6.97%)
Jul 07, 2016	28.86	28.86	28.86	28.49	836	+1.13(+4.13%)
Jul 06, 2016	26.42	27.36	26.42	27.36	825	+0.79(+2.98%)