SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.73	17.84	17.73	17.82	28,177	+0.00(+0.02%)
Sep 29, 2016	17.87	17.87	17.78	17.82	10,528	-0.03(-0.16%)
Sep 28, 2016	17.83	17.84	17.64	17.84	9,459	+0.21(+1.20%)
Sep 27, 2016	17.63	17.78	17.59	17.63	9,609	-0.04(-0.23%)
Sep 26, 2016	17.67	17.74	17.67	17.67	6,003	-0.03(-0.19%)
Sep 23, 2016	17.76	17.77	17.67	17.71	12,082	-0.08(-0.43%)
Sep 22, 2016	17.70	17.83	17.70	17.78	20,257	+0.35(+2.03%)
Sep 21, 2016	17.59	17.59	17.43	17.43	124,525	+0.02(+0.09%)
Sep 20, 2016	17.54	17.54	17.38	17.41	14,245	+0.01(+0.05%)
Sep 19, 2016	17.49	17.49	17.38	17.40	4,245	+0.09(+0.55%)
Sep 16, 2016	17.35	17.35	17.28	17.31	5,448	-0.05(-0.28%)
Sep 15, 2016	17.36	17.39	17.36	17.36	7,291	+0.06(+0.34%)
Sep 14, 2016	17.35	17.42	17.29	17.30	13,845	-0.04(-0.25%)
Sep 13, 2016	17.59	17.59	17.33	17.34	4,727	-0.33(-1.86%)
Sep 12, 2016	17.65	17.67	17.49	17.67	7,349	+0.08(+0.43%)
Sep 09, 2016	18.03	18.03	17.57	17.59	11,657	-0.36(-2.01%)
Sep 08, 2016	17.98	17.98	17.91	17.96	4,357	-0.01(-0.04%)
Sep 07, 2016	17.97	17.97	17.91	17.96	10,565	+0.06(+0.36%)
Sep 06, 2016	17.80	17.90	17.77	17.90	7,993	+0.19(+1.10%)
Sep 02, 2016	17.70	17.70	17.70	17.70	8,175	+0.11(+0.62%)
Sep 01, 2016	17.65	17.65	17.54	17.59	14,017	-0.01(-0.04%)
Aug 31, 2016	17.73	17.73	17.56	17.60	21,399	-0.08(-0.45%)
Aug 30, 2016	17.82	17.82	17.67	17.68	38,061	-0.07(-0.41%)
Aug 29, 2016	17.70	17.78	17.70	17.75	36,892	+0.05(+0.29%)
Aug 26, 2016	17.80	17.99	17.68	17.70	14,111	-0.13(-0.73%)
Aug 25, 2016	17.88	17.88	17.73	17.83	25,291	+0.01(+0.08%)
Aug 24, 2016	17.98	17.98	17.82	17.82	7,903	-0.12(-0.66%)
Aug 23, 2016	17.96	17.98	17.91	17.94	37,781	+0.06(+0.34%)
Aug 22, 2016	17.93	17.93	17.84	17.88	26,392	-0.01(-0.08%)
Aug 19, 2016	17.93	17.93	17.86	17.89	60,078	-0.11(-0.60%)
Aug 18, 2016	18.05	18.05	17.95	18.00	22,530	+0.10(+0.58%)
Aug 17, 2016	17.92	17.92	17.82	17.90	10,285	+0.02(+0.11%)
Aug 16, 2016	17.88	17.90	17.84	17.88	26,512	+0.01(+0.08%)
Aug 15, 2016	17.87	17.90	17.86	17.86	2,277	+0.06(+0.36%)
Aug 12, 2016	17.77	17.88	17.77	17.80	4,494	+0.02(+0.13%)
Aug 11, 2016	17.80	17.80	17.72	17.78	19,164	+0.04(+0.20%)
Aug 10, 2016	17.80	17.83	17.72	17.74	8,083	-0.03(-0.16%)
Aug 09, 2016	17.80	17.80	17.72	17.77	10,916	+0.04(+0.24%)
Aug 08, 2016	17.74	17.75	17.72	17.73	2,602	+0.09(+0.49%)
Aug 05, 2016	17.58	17.65	17.58	17.64	13,311	+0.00(+0.02%)
Aug 04, 2016	17.57	17.65	17.57	17.63	4,508	+0.08(+0.47%)
Aug 03, 2016	17.54	17.55	17.43	17.55	6,480	+0.01(+0.08%)
Aug 02, 2016	17.70	17.70	17.49	17.54	8,870	-0.05(-0.29%)
Aug 01, 2016	17.80	17.80	17.56	17.59	5,093	-0.13(-0.75%)
Jul 29, 2016	17.61	17.72	17.61	17.72	5,057	+0.12(+0.67%)
Jul 28, 2016	17.59	17.62	17.55	17.60	3,752	+0.04(+0.21%)
Jul 27, 2016	17.70	17.70	17.50	17.57	7,548	-0.05(-0.26%)
Jul 26, 2016	17.56	17.61	17.56	17.61	6,908	+0.02(+0.11%)
Jul 25, 2016	17.78	17.78	17.54	17.59	1,633	-0.08(-0.43%)
Jul 22, 2016	17.70	17.81	17.63	17.67	12,005	+0.01(+0.07%)
Jul 21, 2016	17.87	17.87	17.65	17.65	9,024	-0.03(-0.17%)
Jul 20, 2016	17.80	17.80	17.64	17.69	145,124	-0.03(-0.16%)
Jul 19, 2016	17.71	17.86	17.67	17.71	1,919	-0.05(-0.26%)
Jul 18, 2016	17.78	17.78	17.76	17.76	1,032	+0.01(+0.04%)
Jul 15, 2016	17.73	17.75	17.73	17.75	1,086	-0.09(-0.49%)
Jul 14, 2016	17.93	17.93	17.81	17.84	3,856	+0.07(+0.41%)
Jul 13, 2016	17.90	17.90	17.76	17.77	52,153	-0.04(-0.20%)
Jul 12, 2016	17.77	17.81	17.77	17.80	3,016	+0.13(+0.73%)
Jul 11, 2016	17.78	17.78	17.67	17.67	7,928	+0.05(+0.29%)
Jul 08, 2016	17.53	17.62	17.53	17.62	5,139	+0.24(+1.41%)
Jul 07, 2016	17.53	17.57	17.38	17.38	3,834	-0.21(-1.19%)
Jul 06, 2016	17.59	17.59	17.44	17.59	42,264	+0.03(+0.16%)
Jul 05, 2016	17.75	17.75	17.50	17.56	4,747	-0.12(-0.69%)